EFR Historical Data

EFR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0157
+0.06%
$ 15.7 million $ 2.47 million
Dec 31, 3 AM $ 0.0157
-0.39%
$ 15.67 million $ 2.47 million
Dec 31, 2 AM $ 0.0157
+0.06%
$ 15.69 million $ 2.47 million
Dec 31, 1 AM $ 0.0157
+0.47%
$ 15.68 million $ 2.56 million
Dec 31, 12 AM $ 0.0156
-0.15%
$ 15.6 million $ 2.67 million
Dec 30, 11 PM $ 0.0156
+0.57%
$ 15.6 million $ 3.02 million
Dec 30, 10 PM $ 0.0155
+0.32%
$ 15.52 million $ 3.28 million
Dec 30, 9 PM $ 0.0155
-3.98%
$ 15.47 million $ 3.28 million
Dec 30, 8 PM $ 0.0161
-0.42%
$ 16.12 million $ 3.41 million
Dec 30, 7 PM $ 0.0162
+0.00%
$ 16.17 million $ 3.17 million
Dec 30, 6 PM $ 0.0162
-0.05%
$ 16.18 million $ 2.83 million
Dec 30, 5 PM $ 0.0162
-0.90%
$ 16.17 million $ 2.58 million
Dec 30, 4 PM $ 0.0163
+0.38%
$ 16.3 million $ 2.77 million
Dec 30, 3 PM $ 0.0162
-0.12%
$ 16.21 million $ 2.79 million
Dec 30, 2 PM $ 0.0162
+0.12%
$ 16.17 million $ 2.33 million
Dec 30, 1 PM $ 0.0161
+0.11%
$ 16.15 million $ 1.91 million
Dec 30, 12 PM $ 0.0161
-0.03%
$ 16.13 million $ 1.76 million
Dec 30, 11 AM $ 0.0162
-0.24%
$ 16.15 million $ 1.87 million
Dec 30, 10 AM $ 0.0162
-0.03%
$ 16.2 million $ 2.08 million
Dec 30, 9 AM $ 0.0162
-0.03%
$ 16.2 million $ 2.08 million
Dec 30, 8 AM $ 0.0162
+0.63%
$ 16.2 million $ 2.01 million
Dec 30, 7 AM $ 0.0161
+0.19%
$ 16.12 million $ 1.84 million
Dec 30, 6 AM $ 0.0161
+0.40%
$ 16.09 million $ 1.76 million
Dec 30, 5 AM $ 0.016
-0.47%
$ 16.03 million $ 1.76 million
Dec 30, 4 AM $ 0.0161
+0.21%
$ 16.12 million $ 1.77 million
Dec 30, 3 AM $ 0.0161
+0.49%
$ 16.05 million $ 1.76 million
Dec 30, 2 AM $ 0.016
-0.34%
$ 15.97 million $ 1.75 million
Dec 30, 1 AM $ 0.016
+0.23%
$ 16.02 million $ 1.67 million
Dec 30, 12 AM $ 0.016
-0.27%
$ 15.97 million $ 1.54 million
Dec 29, 11 PM $ 0.016
-0.22%
$ 16.01 million $ 1.2 million
Dec 29, 10 PM $ 0.016
-0.08%
$ 16.03 million $ 894,220
Dec 29, 9 PM $ 0.016
+0.40%
$ 16.04 million $ 894,398
Dec 29, 8 PM $ 0.016
+0.05%
$ 15.99 million $ 893,459
Dec 29, 7 PM $ 0.016
-0.23%
$ 15.99 million $ 894,753
Dec 29, 6 PM $ 0.016
-0.16%
$ 16.04 million $ 899,296
Dec 29, 5 PM $ 0.016
-0.07%
$ 16.02 million $ 961,848
Dec 29, 4 PM $ 0.016
-0.54%
$ 15.98 million $ 912,080
Dec 29, 3 PM $ 0.0161
-0.18%
$ 16.08 million $ 787,420
Dec 29, 2 PM $ 0.0161
+0.47%
$ 16.07 million $ 1.57 million
Dec 29, 1 PM $ 0.016
-0.22%
$ 16.03 million $ 2.03 million
Dec 29, 12 PM $ 0.0161
-1.26%
$ 16.07 million $ 2.01 million
Dec 29, 11 AM $ 0.0163
-0.50%
$ 16.27 million $ 2 million
Dec 29, 10 AM $ 0.0163
+0.03%
$ 16.34 million $ 1.98 million
Dec 29, 9 AM $ 0.0163
-1.66%
$ 16.34 million $ 2.36 million
Dec 29, 8 AM $ 0.0167
+0.19%
$ 16.65 million $ 2.39 million
Dec 29, 7 AM $ 0.0166
+0.09%
$ 16.61 million $ 2.39 million
Dec 29, 6 AM $ 0.0166
+0.00%
$ 16.6 million $ 2.39 million
Dec 29, 5 AM $ 0.0166
-0.61%
$ 16.62 million $ 2.39 million
Dec 29, 4 AM $ 0.0167
-0.26%
$ 16.69 million $ 2.4 million
Dec 29, 3 AM $ 0.0168
+0.18%
$ 16.77 million $ 2.41 million