EFR Historical Data

EFR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0168
+0.18%
$ 16.76 million $ 2.41 million
Dec 29, 1 AM $ 0.0167
+1.36%
$ 16.74 million $ 2.41 million
Dec 29, 12 AM $ 0.0165
+1.63%
$ 16.54 million $ 2.38 million
Dec 28, 11 PM $ 0.0163
+0.84%
$ 16.28 million $ 2.33 million
Dec 28, 10 PM $ 0.0161
+0.09%
$ 16.1 million $ 2.48 million
Dec 28, 9 PM $ 0.0161
+0.21%
$ 16.09 million $ 2.99 million
Dec 28, 8 PM $ 0.0161
+0.24%
$ 16.07 million $ 3 million
Dec 28, 7 PM $ 0.016
-0.04%
$ 16.03 million $ 3.01 million
Dec 28, 6 PM $ 0.0161
-0.68%
$ 16.06 million $ 3.2 million
Dec 28, 5 PM $ 0.0162
+0.20%
$ 16.19 million $ 3.29 million
Dec 28, 4 PM $ 0.0161
-0.31%
$ 16.15 million $ 3.53 million
Dec 28, 3 PM $ 0.0162
-0.16%
$ 16.2 million $ 3.64 million
Dec 28, 2 PM $ 0.0162
+0.19%
$ 16.24 million $ 3.73 million
Dec 28, 1 PM $ 0.0162
+0.19%
$ 16.2 million $ 3.1 million
Dec 28, 12 PM $ 0.0162
-0.12%
$ 16.17 million $ 3.05 million
Dec 28, 11 AM $ 0.0162
-0.08%
$ 16.17 million $ 3.04 million
Dec 28, 10 AM $ 0.0162
+0.36%
$ 16.18 million $ 2.74 million
Dec 28, 9 AM $ 0.0161
-0.28%
$ 16.11 million $ 2.25 million
Dec 28, 8 AM $ 0.0162
+0.14%
$ 16.16 million $ 2.26 million
Dec 28, 7 AM $ 0.0161
+0.09%
$ 16.13 million $ 2.25 million
Dec 28, 6 AM $ 0.0161
+0.05%
$ 16.12 million $ 2.25 million
Dec 28, 5 AM $ 0.0161
-0.45%
$ 16.09 million $ 2.25 million
Dec 28, 4 AM $ 0.0161
-0.05%
$ 16.13 million $ 2.25 million
Dec 28, 3 AM $ 0.0161
-0.06%
$ 16.13 million $ 2.25 million
Dec 28, 2 AM $ 0.0161
+0.11%
$ 16.13 million $ 2.25 million
Dec 28, 1 AM $ 0.0161
-0.41%
$ 16.1 million $ 2.25 million
Dec 28, 12 AM $ 0.0162
-0.14%
$ 16.18 million $ 2.26 million
Dec 27, 11 PM $ 0.0162
+0.55%
$ 16.21 million $ 2.25 million
Dec 27, 10 PM $ 0.0161
-0.24%
$ 16.11 million $ 2.17 million
Dec 27, 9 PM $ 0.0162
+0.56%
$ 16.16 million $ 1.55 million
Dec 27, 8 PM $ 0.0161
+0.32%
$ 16.06 million $ 1.55 million
Dec 27, 7 PM $ 0.016
-0.01%
$ 16.01 million $ 1.53 million
Dec 27, 6 PM $ 0.016
-0.23%
$ 15.99 million $ 1.34 million
Dec 27, 5 PM $ 0.016
+0.32%
$ 16.02 million $ 1.5 million
Dec 27, 4 PM $ 0.0158
-1.29%
$ 15.82 million $ 1.47 million
Dec 27, 3 PM $ 0.016
+0.14%
$ 16.04 million $ 1.51 million
Dec 27, 2 PM $ 0.016
+4.02%
$ 15.99 million $ 888,882
Dec 27, 1 PM $ 0.0154
+0.07%
$ 15.37 million $ 953,402
Dec 27, 12 PM $ 0.0154
-0.01%
$ 15.37 million $ 1.14 million
Dec 27, 11 AM $ 0.0154
+0.07%
$ 15.36 million $ 1.14 million
Dec 27, 10 AM $ 0.0153
-0.22%
$ 15.35 million $ 1.2 million
Dec 27, 9 AM $ 0.0154
+0.12%
$ 15.38 million $ 1.27 million
Dec 27, 8 AM $ 0.0154
-0.05%
$ 15.38 million $ 1.54 million
Dec 27, 7 AM $ 0.0154
+0.23%
$ 15.4 million $ 1.82 million
Dec 27, 6 AM $ 0.0154
-0.23%
$ 15.36 million $ 1.82 million
Dec 27, 5 AM $ 0.0154
+0.06%
$ 15.39 million $ 1.82 million
Dec 27, 4 AM $ 0.0154
-0.50%
$ 15.36 million $ 1.82 million
Dec 27, 3 AM $ 0.0154
+0.92%
$ 15.44 million $ 1.82 million
Dec 27, 2 AM $ 0.0153
+0.21%
$ 15.29 million $ 1.81 million
Dec 27, 1 AM $ 0.0153
+0.09%
$ 15.26 million $ 1.81 million