EFR Historical Data

EFR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0153
-0.19%
$ 15.25 million $ 1.81 million
Dec 26, 11 PM $ 0.0153
-0.01%
$ 15.28 million $ 1.91 million
Dec 26, 10 PM $ 0.0153
-0.01%
$ 15.26 million $ 2.26 million
Dec 26, 9 PM $ 0.0153
-0.09%
$ 15.28 million $ 2.27 million
Dec 26, 8 PM $ 0.0153
-3.26%
$ 15.29 million $ 2.27 million
Dec 26, 7 PM $ 0.0158
-0.32%
$ 15.81 million $ 2.35 million
Dec 26, 6 PM $ 0.0159
+0.34%
$ 15.86 million $ 2.35 million
Dec 26, 5 PM $ 0.0159
+0.34%
$ 15.89 million $ 2.18 million
Dec 26, 4 PM $ 0.0159
+0.49%
$ 15.85 million $ 1.8 million
Dec 26, 3 PM $ 0.0158
-0.95%
$ 15.78 million $ 1.6 million
Dec 26, 2 PM $ 0.016
-1.55%
$ 15.98 million $ 1.85 million
Dec 26, 1 PM $ 0.0162
+0.63%
$ 16.22 million $ 2.05 million
Dec 26, 12 PM $ 0.0161
+0.20%
$ 16.11 million $ 2.18 million
Dec 26, 11 AM $ 0.0161
-0.16%
$ 16.05 million $ 2.33 million
Dec 26, 10 AM $ 0.0161
+0.05%
$ 16.09 million $ 2.35 million
Dec 26, 9 AM $ 0.0161
+0.98%
$ 16.08 million $ 2.25 million
Dec 26, 8 AM $ 0.0159
-0.39%
$ 15.92 million $ 2.21 million
Dec 26, 7 AM $ 0.016
-0.01%
$ 16.03 million $ 1.84 million
Dec 26, 6 AM $ 0.016
+0.25%
$ 16.04 million $ 1.83 million
Dec 26, 5 AM $ 0.016
+0.06%
$ 15.95 million $ 1.82 million
Dec 26, 4 AM $ 0.0159
-0.14%
$ 15.92 million $ 1.81 million
Dec 26, 3 AM $ 0.016
-0.69%
$ 15.96 million $ 1.82 million
Dec 26, 2 AM $ 0.016
+2.23%
$ 16.04 million $ 1.83 million
Dec 26, 1 AM $ 0.0157
+0.69%
$ 15.73 million $ 1.79 million
Dec 26, 12 AM $ 0.0156
-0.11%
$ 15.61 million $ 1.77 million
Dec 25, 11 PM $ 0.0156
-1.11%
$ 15.63 million $ 1.74 million
Dec 25, 10 PM $ 0.0159
-0.96%
$ 15.87 million $ 1.39 million
Dec 25, 9 PM $ 0.016
-0.03%
$ 16.02 million $ 1.35 million
Dec 25, 8 PM $ 0.016
-0.24%
$ 16 million $ 1.35 million
Dec 25, 7 PM $ 0.0161
-0.39%
$ 16.06 million $ 1.42 million
Dec 25, 6 PM $ 0.0161
+0.66%
$ 16.11 million $ 1.56 million
Dec 25, 5 PM $ 0.016
+4.77%
$ 16.01 million $ 1.77 million
Dec 25, 4 PM $ 0.0153
-4.65%
$ 15.33 million $ 1.7 million
Dec 25, 3 PM $ 0.0161
+1.39%
$ 16.08 million $ 1.78 million
Dec 25, 2 PM $ 0.0159
-0.13%
$ 15.86 million $ 1.59 million
Dec 25, 1 PM $ 0.0159
+0.19%
$ 15.87 million $ 1.26 million
Dec 25, 12 PM $ 0.0158
+0.24%
$ 15.84 million $ 1.46 million
Dec 25, 11 AM $ 0.0158
+0.14%
$ 15.81 million $ 1.82 million
Dec 25, 10 AM $ 0.0158
-0.54%
$ 15.77 million $ 1.81 million
Dec 25, 9 AM $ 0.0159
-0.02%
$ 15.87 million $ 1.77 million
Dec 25, 8 AM $ 0.0159
-0.28%
$ 15.85 million $ 1.73 million
Dec 25, 7 AM $ 0.0159
-0.33%
$ 15.88 million $ 1.61 million
Dec 25, 6 AM $ 0.0159
-0.03%
$ 15.9 million $ 1.62 million
Dec 25, 5 AM $ 0.0159
-0.41%
$ 15.89 million $ 1.62 million
Dec 25, 4 AM $ 0.0159
-0.05%
$ 15.94 million $ 1.62 million
Dec 25, 3 AM $ 0.0159
-0.40%
$ 15.92 million $ 1.62 million
Dec 25, 2 AM $ 0.016
+0.39%
$ 15.98 million $ 1.87 million
Dec 25, 1 AM $ 0.0159
+0.44%
$ 15.94 million $ 1.98 million
Dec 25, 12 AM $ 0.0159
+0.06%
$ 15.94 million $ 2.02 million
Dec 24, 11 PM $ 0.016
-0.44%
$ 15.95 million $ 2.12 million