EFR Historical Data

EFR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0164
-2.90%
$ 15.63 million $ 2.75 million
Dec 14, 2025 $ 0.0169
-2.48%
$ 16.86 million $ 4.35 million
Dec 13, 2025 $ 0.0173
+0.40%
$ 17.3 million $ 3.7 million
Dec 12, 2025 $ 0.0172
-3.06%
$ 17.19 million $ 4.41 million
Dec 11, 2025 $ 0.0177
+9.55%
$ 17.74 million $ 4.86 million
Nov 20, 2025 $ 0.0187
+5.57%
$ -- $ 58
Nov 19, 2025 $ 0.0177
+3.28%
$ 17.75 million $ 865
Nov 12, 2025 $ 0.0203
+1.16%
$ -- $ 317
Nov 11, 2025 $ 0.0202
-7.19%
$ 20.2 million $ 592,105
Nov 10, 2025 $ 0.0218
+2.16%
$ 21.83 million $ 5.74 million
Nov 9, 2025 $ 0.0213
+3.77%
$ 21.34 million $ 8.64 million
Nov 8, 2025 $ 0.0206
-2.35%
$ 20.57 million $ 6.47 million
Nov 7, 2025 $ 0.0211
+4.83%
$ 21.1 million $ 39,479
Nov 6, 2025 $ 0.0201
-4.92%
$ 20.13 million $ 4.45 million
Nov 5, 2025 $ 0.0212
+4.50%
$ 21.16 million $ 874,200
Nov 4, 2025 $ 0.0201
-7.01%
$ 20.08 million $ 4.17 million
Nov 3, 2025 $ 0.0215
-11.81%
$ 21.54 million $ 2.66 million
Nov 2, 2025 $ 0.0243
+0.22%
$ 24.29 million $ 10.9 million
Nov 1, 2025 $ 0.0242
-0.47%
$ 24.24 million $ 5.59 million
Oct 31, 2025 $ 0.0243
+1.55%
$ 24.37 million $ 10.26 million
Oct 30, 2025 $ 0.0238
-5.68%
$ 23.96 million $ 2.6 million
Oct 29, 2025 $ 0.0252
-0.09%
$ 25.25 million $ 8.66 million
Oct 28, 2025 $ 0.0253
-1.93%
$ 25.26 million $ 519,992
Oct 27, 2025 $ 0.0258
-0.71%
$ 25.83 million $ 11.86 million
Oct 26, 2025 $ 0.026
+3.22%
$ 26.02 million $ 8.21 million
Oct 25, 2025 $ 0.0252
+0.35%
$ 25.23 million $ 10.08 million
Oct 24, 2025 $ 0.0252
+2.19%
$ 25.13 million $ 1
Oct 23, 2025 $ 0.0212
-9.20%
$ 21.2 million $ 4.79 million
Oct 22, 2025 $ 0.0243
+0.76%
$ -- $ 1,294
Oct 21, 2025 $ 0.0246
-0.43%
$ 24.48 million $ 2,371
Oct 20, 2025 $ 0.0248
+1.51%
$ 24.74 million $ 6.14 million
Oct 19, 2025 $ 0.0247
+1.32%
$ 24.37 million $ 11.85 million
Oct 18, 2025 $ 0.0243
+0.46%
$ 24.37 million $ 11.67 million
Oct 17, 2025 $ 0.0239
-1.88%
$ 23.79 million $ 389,838
Download