EFR Historical Data

EFR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.016
+0.23%
$ 16 million $ 2.23 million
Dec 24, 9 PM $ 0.016
+0.12%
$ 15.98 million $ 2.56 million
Dec 24, 8 PM $ 0.016
+0.09%
$ 15.95 million $ 2.59 million
Dec 24, 7 PM $ 0.0159
+0.03%
$ 15.93 million $ 2.53 million
Dec 24, 6 PM $ 0.0159
+0.07%
$ 15.93 million $ 2.4 million
Dec 24, 5 PM $ 0.0151
+0.06%
$ 15.07 million $ 2.28 million
Dec 24, 4 PM $ 0.0151
+0.30%
$ 15.1 million $ 2.79 million
Dec 24, 3 PM $ 0.0151
+0.68%
$ 15.08 million $ 3.21 million
Dec 24, 2 PM $ 0.0149
-5.84%
$ 14.94 million $ 3.3 million
Dec 24, 1 PM $ 0.0158
-0.27%
$ 15.84 million $ 3.35 million
Dec 24, 12 PM $ 0.0159
+0.05%
$ 15.88 million $ 2.77 million
Dec 24, 11 AM $ 0.0159
+0.09%
$ 15.87 million $ 2.25 million
Dec 24, 10 AM $ 0.0159
+0.51%
$ 15.86 million $ 2.19 million
Dec 24, 9 AM $ 0.0158
+0.10%
$ 15.79 million $ 2.18 million
Dec 24, 8 AM $ 0.0158
-0.23%
$ 15.77 million $ 2.18 million
Dec 24, 7 AM $ 0.0152
-0.01%
$ 15.19 million $ 2.28 million
Dec 24, 6 AM $ 0.0152
+0.08%
$ 15.19 million $ 2.27 million
Dec 24, 5 AM $ 0.0152
-0.12%
$ 15.18 million $ 2.28 million
Dec 24, 4 AM $ 0.0152
-4.45%
$ 15.22 million $ 2.15 million
Dec 24, 3 AM $ 0.0159
+0.22%
$ 15.93 million $ 2.39 million
Dec 24, 2 AM $ 0.0159
-0.66%
$ 15.87 million $ 2.17 million
Dec 24, 1 AM $ 0.016
-0.57%
$ 15.99 million $ 2.04 million
Dec 24, 12 AM $ 0.0161
-0.12%
$ 16.09 million $ 2.02 million
Dec 23, 11 PM $ 0.0161
+0.08%
$ 16.12 million $ 1.92 million
Dec 23, 10 PM $ 0.0161
-0.20%
$ 16.13 million $ 1.83 million
Dec 23, 9 PM $ 0.0162
-0.52%
$ 16.15 million $ 1.48 million
Dec 23, 8 PM $ 0.0163
+0.97%
$ 16.25 million $ 1.48 million
Dec 23, 7 PM $ 0.0161
-0.02%
$ 16.09 million $ 1.44 million
Dec 23, 6 PM $ 0.0161
+0.32%
$ 16.1 million $ 1.44 million
Dec 23, 5 PM $ 0.0161
-0.51%
$ 16.12 million $ 1.23 million
Dec 23, 4 PM $ 0.0162
+0.86%
$ 16.16 million $ 667,084
Dec 23, 3 PM $ 0.016
+0.40%
$ 15.99 million $ 198,430
Dec 23, 2 PM $ 0.016
-0.29%
$ 15.98 million $ 204,866
Dec 23, 1 PM $ 0.0161
-0.47%
$ 16.06 million $ 909,477
Dec 23, 12 PM $ 0.0162
-0.56%
$ 16.16 million $ 1.63 million
Dec 23, 11 AM $ 0.0162
+0.43%
$ 16.24 million $ 1.64 million
Dec 23, 10 AM $ 0.0162
+0.22%
$ 16.18 million $ 1.63 million
Dec 23, 9 AM $ 0.0161
-0.05%
$ 16.12 million $ 1.63 million
Dec 23, 8 AM $ 0.0162
+0.13%
$ 16.18 million $ 1.63 million
Dec 23, 7 AM $ 0.0162
-0.13%
$ 16.16 million $ 1.43 million
Dec 23, 6 AM $ 0.0162
-0.41%
$ 16.19 million $ 1.43 million
Dec 23, 5 AM $ 0.0163
-0.21%
$ 16.26 million $ 1.44 million
Dec 23, 4 AM $ 0.0163
-0.43%
$ 16.27 million $ 1.45 million
Dec 23, 3 AM $ 0.0164
+0.11%
$ 16.36 million $ 1.45 million
Dec 23, 2 AM $ 0.0163
-0.34%
$ 16.34 million $ 1.46 million
Dec 23, 1 AM $ 0.0164
-0.44%
$ 16.38 million $ 1.46 million
Dec 23, 12 AM $ 0.0164
+0.39%
$ 16.42 million $ 1.58 million
Dec 22, 11 PM $ 0.0163
-0.05%
$ 16.34 million $ 1.84 million
Dec 22, 10 PM $ 0.0163
+0.31%
$ 16.32 million $ 1.84 million
Dec 22, 9 PM $ 0.0163
+0.78%
$ 16.29 million $ 1.87 million