EFR Historical Data

EFR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0162
-0.17%
$ 16.22 million $ 2.56 million
Dec 22, 7 PM $ 0.0163
-1.47%
$ 16.26 million $ 3.17 million
Dec 22, 6 PM $ 0.0165
+0.26%
$ 16.53 million $ 3.41 million
Dec 22, 5 PM $ 0.0165
-0.35%
$ 16.48 million $ 3.56 million
Dec 22, 4 PM $ 0.0165
-0.26%
$ 16.55 million $ 4.3 million
Dec 22, 3 PM $ 0.0165
-0.48%
$ 16.54 million $ 4.33 million
Dec 22, 2 PM $ 0.0166
+0.58%
$ 16.59 million $ 4.35 million
Dec 22, 1 PM $ 0.0165
-0.08%
$ 16.47 million $ 3.67 million
Dec 22, 12 PM $ 0.0165
-0.19%
$ 16.5 million $ 2.92 million
Dec 22, 11 AM $ 0.0165
+0.28%
$ 16.53 million $ 2.89 million
Dec 22, 10 AM $ 0.0165
+0.50%
$ 16.47 million $ 2.88 million
Dec 22, 9 AM $ 0.0164
-0.07%
$ 16.38 million $ 2.87 million
Dec 22, 8 AM $ 0.0165
+0.38%
$ 16.49 million $ 2.89 million
Dec 22, 7 AM $ 0.0164
+0.13%
$ 16.42 million $ 2.87 million
Dec 22, 6 AM $ 0.0164
-0.25%
$ 16.4 million $ 2.87 million
Dec 22, 5 AM $ 0.0164
-0.12%
$ 16.42 million $ 2.87 million
Dec 22, 4 AM $ 0.0164
+0.29%
$ 16.42 million $ 2.97 million
Dec 22, 3 AM $ 0.0164
+0.35%
$ 16.36 million $ 3.1 million
Dec 22, 2 AM $ 0.0163
-0.67%
$ 16.28 million $ 3.29 million
Dec 22, 1 AM $ 0.0165
+0.19%
$ 16.48 million $ 3.39 million
Dec 22, 12 AM $ 0.0165
+0.75%
$ 16.5 million $ 3.3 million
Dec 21, 11 PM $ 0.016
-2.29%
$ 15.97 million $ 2.89 million
Dec 21, 10 PM $ 0.0163
+0.44%
$ 16.3 million $ 2.83 million
Dec 21, 9 PM $ 0.0162
-0.58%
$ 16.22 million $ 2.95 million
Dec 21, 8 PM $ 0.0163
-0.07%
$ 16.33 million $ 2.34 million
Dec 21, 7 PM $ 0.0163
+0.29%
$ 16.3 million $ 1.91 million
Dec 21, 6 PM $ 0.0163
-0.30%
$ 16.26 million $ 2.19 million
Dec 21, 5 PM $ 0.0163
+0.24%
$ 16.32 million $ 2.58 million
Dec 21, 4 PM $ 0.0163
+0.24%
$ 16.29 million $ 2.57 million
Dec 21, 3 PM $ 0.0162
+0.17%
$ 16.2 million $ 2.73 million
Dec 21, 2 PM $ 0.0162
+0.55%
$ 16.15 million $ 2.77 million
Dec 21, 1 PM $ 0.0161
-1.45%
$ 16.07 million $ 2.95 million
Dec 21, 12 PM $ 0.0163
+0.04%
$ 16.31 million $ 3.21 million
Dec 21, 11 AM $ 0.0163
-0.21%
$ 16.31 million $ 3.21 million
Dec 21, 10 AM $ 0.0164
-0.13%
$ 16.4 million $ 3.23 million
Dec 21, 9 AM $ 0.0164
+0.57%
$ 16.41 million $ 3.23 million
Dec 21, 8 AM $ 0.0163
+0.27%
$ 16.33 million $ 3.22 million
Dec 21, 7 AM $ 0.0163
-0.08%
$ 16.29 million $ 3.21 million
Dec 21, 6 AM $ 0.0163
+0.04%
$ 16.28 million $ 3.21 million
Dec 21, 5 AM $ 0.0163
+0.07%
$ 16.27 million $ 3.2 million
Dec 21, 4 AM $ 0.0163
+0.04%
$ 16.27 million $ 3.16 million
Dec 21, 3 AM $ 0.0163
+0.42%
$ 16.28 million $ 2.99 million
Dec 21, 2 AM $ 0.0162
-0.42%
$ 16.22 million $ 2.99 million
Dec 21, 1 AM $ 0.0163
-0.27%
$ 16.3 million $ 3.25 million
Dec 21, 12 AM $ 0.0164
+0.12%
$ 16.37 million $ 3.28 million
Dec 20, 11 PM $ 0.0164
-0.16%
$ 16.36 million $ 3.28 million
Dec 20, 10 PM $ 0.0164
-0.25%
$ 16.37 million $ 3.29 million
Dec 20, 9 PM $ 0.0164
-0.11%
$ 16.41 million $ 3.29 million
Dec 20, 8 PM $ 0.0164
+0.21%
$ 16.41 million $ 3.26 million
Dec 20, 7 PM $ 0.0164
+0.09%
$ 16.37 million $ 3.05 million