EFR Historical Data

EFR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0163
-0.17%
$ 16.35 million $ 2.58 million
Dec 20, 5 PM $ 0.0164
-0.11%
$ 16.39 million $ 2.13 million
Dec 20, 4 PM $ 0.0164
-0.01%
$ 16.41 million $ 2.13 million
Dec 20, 3 PM $ 0.0164
+0.19%
$ 16.44 million $ 2.02 million
Dec 20, 2 PM $ 0.0164
+0.27%
$ 16.41 million $ 2.13 million
Dec 20, 1 PM $ 0.0163
+3.64%
$ 16.35 million $ 2.2 million
Dec 20, 12 PM $ 0.0158
-0.17%
$ 15.76 million $ 2.53 million
Dec 20, 11 AM $ 0.0158
+0.14%
$ 15.78 million $ 2.64 million
Dec 20, 10 AM $ 0.0158
-0.28%
$ 15.76 million $ 2.64 million
Dec 20, 9 AM $ 0.0158
+0.00%
$ 15.82 million $ 2.65 million
Dec 20, 8 AM $ 0.0158
+0.36%
$ 15.84 million $ 2.65 million
Dec 20, 7 AM $ 0.0158
-0.15%
$ 15.77 million $ 2.64 million
Dec 20, 6 AM $ 0.0158
-0.01%
$ 15.8 million $ 2.65 million
Dec 20, 5 AM $ 0.0158
+0.18%
$ 15.81 million $ 2.64 million
Dec 20, 4 AM $ 0.0158
+0.08%
$ 15.78 million $ 2.67 million
Dec 20, 3 AM $ 0.0164
+0.07%
$ 16.37 million $ 3 million
Dec 20, 2 AM $ 0.0164
+0.24%
$ 16.37 million $ 3.01 million
Dec 20, 1 AM $ 0.0164
+7.77%
$ 16.35 million $ 2.89 million
Dec 20, 12 AM $ 0.0152
-0.30%
$ 15.18 million $ 2.7 million
Dec 19, 11 PM $ 0.0152
-0.54%
$ 15.24 million $ 2.83 million
Dec 19, 10 PM $ 0.0153
+0.22%
$ 15.33 million $ 2.9 million
Dec 19, 9 PM $ 0.0153
-0.42%
$ 15.27 million $ 2.89 million
Dec 19, 8 PM $ 0.0154
+0.90%
$ 15.37 million $ 2.9 million
Dec 19, 7 PM $ 0.0153
-3.04%
$ 15.26 million $ 2.88 million
Dec 19, 6 PM $ 0.0161
-0.36%
$ 16.1 million $ 3.1 million
Dec 19, 5 PM $ 0.0162
-0.93%
$ 16.16 million $ 3.54 million
Dec 19, 4 PM $ 0.0164
+1.00%
$ 16.41 million $ 3.11 million
Dec 19, 3 PM $ 0.0163
-0.16%
$ 16.32 million $ 3.2 million
Dec 19, 2 PM $ 0.0164
-0.09%
$ 16.35 million $ 3.24 million
Dec 19, 1 PM $ 0.0164
+0.01%
$ 16.37 million $ 3.11 million
Dec 19, 12 PM $ 0.0164
+0.45%
$ 16.36 million $ 2.43 million
Dec 19, 11 AM $ 0.0163
+0.37%
$ 16.27 million $ 2.5 million
Dec 19, 10 AM $ 0.0162
+0.00%
$ 16.22 million $ 2.73 million
Dec 19, 9 AM $ 0.0162
+0.91%
$ 16.22 million $ 3.07 million
Dec 19, 8 AM $ 0.0161
+1.21%
$ 16.13 million $ 3.13 million
Dec 19, 7 AM $ 0.0159
+1.08%
$ 15.94 million $ 3.11 million
Dec 19, 6 AM $ 0.0157
+0.12%
$ 15.72 million $ 3.07 million
Dec 19, 5 AM $ 0.0157
-1.70%
$ 15.69 million $ 3.07 million
Dec 19, 4 AM $ 0.0159
+0.77%
$ 15.93 million $ 3.11 million
Dec 19, 3 AM $ 0.0158
+2.25%
$ 15.82 million $ 2.91 million
Dec 19, 2 AM $ 0.0155
+0.86%
$ 15.47 million $ 2.64 million
Dec 19, 1 AM $ 0.0153
-0.19%
$ 15.34 million $ 2.38 million
Dec 19, 12 AM $ 0.0154
-1.16%
$ 15.37 million $ 2.33 million
Dec 18, 11 PM $ 0.0155
+3.53%
$ 15.52 million $ 2.26 million
Dec 18, 10 PM $ 0.015
+0.48%
$ 14.98 million $ 2.09 million
Dec 18, 9 PM $ 0.0148
+0.95%
$ 14.84 million $ 2.07 million
Dec 18, 8 PM $ 0.0147
-2.15%
$ 14.73 million $ 2.18 million
Dec 18, 7 PM $ 0.0151
-4.53%
$ 15.07 million $ 2.27 million
Dec 18, 6 PM $ 0.0159
-0.35%
$ 15.9 million $ 2.32 million
Dec 18, 5 PM $ 0.0159
-3.25%
$ 15.93 million $ 1.93 million