EFR Historical Data

EFR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0164
-1.03%
$ 16.45 million $ 2.03 million
Dec 18, 3 PM $ 0.0167
+2.55%
$ 16.71 million $ 1.87 million
Dec 18, 2 PM $ 0.0163
-0.65%
$ 16.32 million $ 1.57 million
Dec 18, 1 PM $ 0.0163
+2.89%
$ 16.31 million $ 1.69 million
Dec 18, 12 PM $ 0.0161
-0.07%
$ 16.08 million $ 1.95 million
Dec 18, 11 AM $ 0.0161
+0.04%
$ 16.1 million $ 2.02 million
Dec 18, 10 AM $ 0.0161
+0.27%
$ 16.12 million $ 1.75 million
Dec 18, 9 AM $ 0.0161
+3.45%
$ 16.06 million $ 1.59 million
Dec 18, 8 AM $ 0.0155
+0.07%
$ 15.51 million $ 1.62 million
Dec 18, 7 AM $ 0.0155
+0.05%
$ 15.49 million $ 1.62 million
Dec 18, 6 AM $ 0.0155
+0.16%
$ 15.5 million $ 1.61 million
Dec 18, 5 AM $ 0.0155
-0.78%
$ 15.5 million $ 1.61 million
Dec 18, 4 AM $ 0.0156
+0.04%
$ 15.62 million $ 1.62 million
Dec 18, 3 AM $ 0.0156
-0.34%
$ 15.57 million $ 1.62 million
Dec 18, 2 AM $ 0.0156
+0.29%
$ 15.63 million $ 1.62 million
Dec 18, 1 AM $ 0.0156
-0.16%
$ 15.6 million $ 1.62 million
Dec 18, 12 AM $ 0.0156
+0.34%
$ 15.59 million $ 1.62 million
Dec 17, 11 PM $ 0.0156
-0.13%
$ 15.56 million $ 1.61 million
Dec 17, 10 PM $ 0.0155
-2.45%
$ 15.53 million $ 1.72 million
Dec 17, 9 PM $ 0.0159
-0.27%
$ 15.92 million $ 1.73 million
Dec 17, 8 PM $ 0.016
+8.37%
$ 16.03 million $ 1.54 million
Dec 17, 7 PM $ 0.0147
-0.24%
$ 14.73 million $ 1.79 million
Dec 17, 6 PM $ 0.0148
-7.78%
$ 14.79 million $ 2.13 million
Dec 17, 5 PM $ 0.0161
-0.88%
$ 16.06 million $ 2.41 million
Dec 17, 4 PM $ 0.0162
-2.49%
$ 16.15 million $ 2.65 million
Dec 17, 3 PM $ 0.0167
-1.75%
$ 16.67 million $ 2.92 million
Dec 17, 2 PM $ 0.0166
-0.76%
$ 16.63 million $ 2.9 million
Dec 17, 1 PM $ 0.0167
+0.87%
$ 16.75 million $ 2.9 million
Dec 17, 12 PM $ 0.0166
+0.10%
$ 16.61 million $ 2.44 million
Dec 17, 11 AM $ 0.0166
+0.98%
$ 16.61 million $ 2.37 million
Dec 17, 10 AM $ 0.0164
-0.26%
$ 16.44 million $ 2.61 million
Dec 17, 9 AM $ 0.0165
-0.16%
$ 16.46 million $ 2.45 million
Dec 17, 8 AM $ 0.0165
+2.64%
$ 16.48 million $ 2.25 million
Dec 17, 7 AM $ 0.016
+0.45%
$ 16.02 million $ 2.15 million
Dec 17, 6 AM $ 0.016
+0.32%
$ 15.99 million $ 2.14 million
Dec 17, 5 AM $ 0.016
-0.03%
$ 15.96 million $ 2.12 million
Dec 17, 4 AM $ 0.016
-0.62%
$ 15.95 million $ 2.14 million
Dec 17, 3 AM $ 0.0161
-0.59%
$ 16.07 million $ 2.16 million
Dec 17, 2 AM $ 0.0161
-0.07%
$ 16.12 million $ 2.16 million
Dec 17, 1 AM $ 0.0161
+0.34%
$ 16.15 million $ 2.17 million
Dec 17, 12 AM $ 0.0161
-3.61%
$ 16.09 million $ 2.16 million
Dec 16, 11 PM $ 0.0167
-0.05%
$ 16.72 million $ 2.24 million
Dec 16, 10 PM $ 0.0167
+0.24%
$ 16.74 million $ 2.42 million
Dec 16, 9 PM $ 0.0167
+0.02%
$ 16.72 million $ 2.59 million
Dec 16, 8 PM $ 0.0166
-0.16%
$ 16.59 million $ 2.73 million
Dec 16, 7 PM $ 0.0166
-0.43%
$ 16.6 million $ 2.73 million
Dec 16, 6 PM $ 0.0167
+0.66%
$ 16.66 million $ 2.59 million
Dec 16, 5 PM $ 0.0166
-0.64%
$ 16.57 million $ 3.13 million
Dec 16, 4 PM $ 0.0167
-0.83%
$ 16.71 million $ 3.37 million
Dec 16, 3 PM $ 0.0167
-0.52%
$ 16.69 million $ 2.86 million