EFR Historical Data

EFR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0168
+1.31%
$ 16.78 million $ 2.87 million
Dec 16, 1 PM $ 0.0166
-0.54%
$ 16.62 million $ 2.8 million
Dec 16, 12 PM $ 0.0152
-9.14%
$ 15.2 million $ 2.68 million
Dec 16, 11 AM $ 0.0167
+0.08%
$ 16.7 million $ 2.86 million
Dec 16, 10 AM $ 0.0167
+1.71%
$ 16.67 million $ 2.5 million
Dec 16, 9 AM $ 0.0164
+0.24%
$ 16.4 million $ 2.47 million
Dec 16, 8 AM $ 0.0164
+0.34%
$ 16.41 million $ 2.47 million
Dec 16, 7 AM $ 0.0164
-1.22%
$ 16.35 million $ 2.46 million
Dec 16, 6 AM $ 0.0165
+0.50%
$ 16.51 million $ 2.48 million
Dec 16, 5 AM $ 0.0164
+0.48%
$ 16.44 million $ 2.47 million
Dec 16, 4 AM $ 0.0163
-0.53%
$ 16.31 million $ 2.45 million
Dec 16, 3 AM $ 0.0164
-0.92%
$ 16.36 million $ 2.46 million
Dec 16, 2 AM $ 0.0165
+0.16%
$ 16.47 million $ 2.48 million
Dec 16, 1 AM $ 0.0164
-0.63%
$ 16.39 million $ 2.45 million
Dec 16, 12 AM $ 0.0165
+5.59%
$ 16.51 million $ 2.35 million
Dec 15, 11 PM $ 0.0156
-4.79%
$ 15.63 million $ 2.64 million
Dec 15, 10 PM $ 0.0164
+0.11%
$ 16.37 million $ 2.75 million
Dec 15, 9 PM $ 0.0164
+0.31%
$ 16.35 million $ 2.5 million
Dec 15, 8 PM $ 0.0163
-0.06%
$ 16.27 million $ 2.41 million
Dec 15, 7 PM $ 0.0163
+0.55%
$ 16.28 million $ 2.18 million
Dec 15, 6 PM $ 0.0162
-0.45%
$ 16.18 million $ 2.32 million
Dec 15, 5 PM $ 0.0163
+1.70%
$ 16.32 million $ 1.81 million
Dec 15, 4 PM $ 0.016
-0.63%
$ 15.98 million $ 1.6 million
Dec 15, 3 PM $ 0.0162
-4.81%
$ 16.2 million $ 2.31 million
Dec 15, 2 PM $ 0.0171
-0.89%
$ 17.1 million $ 2.69 million
Dec 15, 1 PM $ 0.0173
+0.25%
$ 17.3 million $ 2.71 million
Dec 15, 12 PM $ 0.0173
+0.49%
$ 17.26 million $ 2.7 million
Dec 15, 11 AM $ 0.0172
-0.12%
$ 17.2 million $ 3.28 million
Dec 15, 10 AM $ 0.0172
-0.21%
$ 17.22 million $ 3.62 million
Dec 15, 9 AM $ 0.0172
+0.22%
$ 17.24 million $ 3.62 million
Dec 15, 8 AM $ 0.0172
+0.15%
$ 17.22 million $ 3.62 million
Dec 15, 7 AM $ 0.0172
-0.26%
$ 17.18 million $ 3.61 million
Dec 15, 6 AM $ 0.0172
+0.49%
$ 17.24 million $ 3.62 million
Dec 15, 5 AM $ 0.0171
-0.02%
$ 17.14 million $ 3.6 million
Dec 15, 4 AM $ 0.0171
+0.05%
$ 17.11 million $ 3.59 million
Dec 15, 3 AM $ 0.0171
-0.30%
$ 17.06 million $ 3.59 million
Dec 15, 2 AM $ 0.0172
+0.70%
$ 17.15 million $ 3.6 million
Dec 15, 1 AM $ 0.017
+0.76%
$ 17.03 million $ 3.57 million
Dec 15, 12 AM $ 0.0169
+0.13%
$ 16.88 million $ 3.53 million
Dec 14, 11 PM $ 0.0169
-0.27%
$ 16.86 million $ 3.81 million
Dec 14, 10 PM $ 0.0169
-0.06%
$ 16.88 million $ 4.35 million
Dec 14, 9 PM $ 0.0169
+3.70%
$ 16.91 million $ 5.14 million
Dec 14, 8 PM $ 0.0169
-0.31%
$ 16.9 million $ 5.32 million
Dec 14, 7 PM $ 0.017
-0.01%
$ 16.96 million $ 5.22 million
Dec 14, 6 PM $ 0.0169
+0.18%
$ 16.94 million $ 5.2 million
Dec 14, 5 PM $ 0.0169
+0.07%
$ 16.91 million $ 5.81 million
Dec 14, 4 PM $ 0.017
+0.11%
$ 17.02 million $ 5.54 million
Dec 14, 3 PM $ 0.017
+0.30%
$ 17 million $ 4.86 million
Dec 14, 2 PM $ 0.017
-0.34%
$ 17.01 million $ 4.49 million
Dec 14, 1 PM $ 0.017
-0.35%
$ 17.05 million $ 4.51 million