EFR Historical Data

EFR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0171
+0.10%
$ 17.12 million $ 4.4 million
Dec 14, 11 AM $ 0.0171
-0.39%
$ 17.06 million $ 3.89 million
Dec 14, 10 AM $ 0.0171
-0.31%
$ 17.15 million $ 3.49 million
Dec 14, 9 AM $ 0.0172
-0.38%
$ 17.2 million $ 3.49 million
Dec 14, 8 AM $ 0.0173
-0.16%
$ 17.28 million $ 3.51 million
Dec 14, 7 AM $ 0.0173
+0.06%
$ 17.31 million $ 3.51 million
Dec 14, 6 AM $ 0.0173
+0.19%
$ 17.28 million $ 3.51 million
Dec 14, 5 AM $ 0.0172
+0.01%
$ 17.22 million $ 3.5 million
Dec 14, 4 AM $ 0.0172
-0.47%
$ 17.22 million $ 3.51 million
Dec 14, 3 AM $ 0.0173
-0.16%
$ 17.29 million $ 3.52 million
Dec 14, 2 AM $ 0.0173
+0.22%
$ 17.35 million $ 3.52 million
Dec 14, 1 AM $ 0.0173
-0.24%
$ 17.29 million $ 3.51 million
Dec 14, 12 AM $ 0.0173
+0.20%
$ 17.34 million $ 3.64 million
Dec 13, 11 PM $ 0.0173
-0.02%
$ 17.3 million $ 3.79 million
Dec 13, 10 PM $ 0.0173
+0.51%
$ 17.29 million $ 3.7 million
Dec 13, 9 PM $ 0.0172
+16.93%
$ 17.19 million $ 3.18 million
Dec 13, 8 PM $ 0.0169
-0.62%
$ 16.89 million $ 2.82 million
Dec 13, 7 PM $ 0.0172
+0.05%
$ 17.24 million $ 2.86 million
Dec 13, 6 PM $ 0.0172
+0.17%
$ 17.24 million $ 2.58 million
Dec 13, 5 PM $ 0.0172
-0.55%
$ 17.22 million $ 1.82 million
Dec 13, 4 PM $ 0.0173
-0.17%
$ 17.31 million $ 2.35 million
Dec 13, 3 PM $ 0.0173
-0.03%
$ 17.31 million $ 2.52 million
Dec 13, 2 PM $ 0.0173
+0.09%
$ 17.32 million $ 3.07 million
Dec 13, 1 PM $ 0.0173
+0.17%
$ 17.29 million $ 3.6 million
Dec 13, 12 PM $ 0.0173
-0.48%
$ 17.28 million $ 4.3 million
Dec 13, 11 AM $ 0.0174
-0.37%
$ 17.35 million $ 4.32 million
Dec 13, 10 AM $ 0.0174
+0.40%
$ 17.45 million $ 4.34 million
Dec 13, 9 AM $ 0.0174
-0.10%
$ 17.4 million $ 4.33 million
Dec 13, 8 AM $ 0.0174
+0.80%
$ 17.41 million $ 4.33 million
Dec 13, 7 AM $ 0.0173
+0.19%
$ 17.3 million $ 4.3 million
Dec 13, 6 AM $ 0.0173
+0.23%
$ 17.27 million $ 4.3 million
Dec 13, 5 AM $ 0.0173
-0.12%
$ 17.25 million $ 4.29 million
Dec 13, 4 AM $ 0.0173
-0.10%
$ 17.26 million $ 4.3 million
Dec 13, 3 AM $ 0.0173
+0.39%
$ 17.29 million $ 4.3 million
Dec 13, 2 AM $ 0.0172
-0.08%
$ 17.23 million $ 4.3 million
Dec 13, 1 AM $ 0.0172
-0.08%
$ 17.22 million $ 4.28 million
Dec 13, 12 AM $ 0.0173
+0.25%
$ 17.26 million $ 4.27 million
Dec 12, 11 PM $ 0.0172
-0.24%
$ 17.19 million $ 4.41 million
Dec 12, 10 PM $ 0.0172
+7.56%
$ 17.22 million $ 4.44 million
Dec 12, 9 PM $ 0.016
+0.16%
$ 16.04 million $ 4.04 million
Dec 12, 8 PM $ 0.016
+0.38%
$ 16.01 million $ 4.41 million
Dec 12, 7 PM $ 0.0159
-7.53%
$ 15.94 million $ 5.03 million
Dec 12, 6 PM $ 0.0173
+0.59%
$ 17.26 million $ 5.81 million
Dec 12, 5 PM $ 0.0172
+0.05%
$ 17.16 million $ 5.98 million
Dec 12, 4 PM $ 0.0171
-1.71%
$ 17.15 million $ 5.46 million
Dec 12, 3 PM $ 0.0176
-2.57%
$ 17.55 million $ 5.7 million
Dec 12, 2 PM $ 0.018
-0.44%
$ 17.98 million $ 6.26 million
Dec 12, 1 PM $ 0.0181
-0.40%
$ 18.07 million $ 5.63 million
Dec 12, 12 PM $ 0.0171
+0.47%
$ 17.08 million $ 4.63 million
Dec 12, 11 AM $ 0.017
+0.06%
$ 17 million $ 4.71 million