EFR Historical Data

EFR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.017
+0.83%
$ 17.01 million $ 5.21 million
Dec 12, 9 AM $ 0.0169
-0.12%
$ 16.88 million $ 5.19 million
Dec 12, 8 AM $ 0.0169
-1.05%
$ 16.89 million $ 5.2 million
Dec 12, 7 AM $ 0.0171
+0.17%
$ 17.1 million $ 5.27 million
Dec 12, 6 AM $ 0.0171
+0.50%
$ 17.05 million $ 5.26 million
Dec 12, 5 AM $ 0.017
+0.95%
$ 16.97 million $ 5.2 million
Dec 12, 4 AM $ 0.0168
-0.37%
$ 16.78 million $ 5.18 million
Dec 12, 3 AM $ 0.0168
-0.03%
$ 16.84 million $ 5.18 million
Dec 12, 2 AM $ 0.0168
-5.56%
$ 16.79 million $ 5.18 million
Dec 12, 1 AM $ 0.0178
+0.49%
$ 17.8 million $ 5.49 million
Dec 12, 12 AM $ 0.0177
-0.16%
$ 17.7 million $ 5.46 million
Dec 11, 11 PM $ 0.0177
+0.46%
$ 17.74 million $ 4.86 million
Dec 11, 10 PM $ 0.0177
-0.67%
$ 17.72 million $ 4.11 million
Dec 11, 9 PM $ 0.0179
+2.21%
$ 17.92 million $ 3.74 million
Dec 11, 8 PM $ 0.0175
+0.31%
$ 17.54 million $ 3.36 million
Dec 11, 7 PM $ 0.0176
+0.50%
$ 17.55 million $ 2.61 million
Dec 11, 6 PM $ 0.0176
+1.89%
$ 17.55 million $ 2.2 million
Dec 11, 5 PM $ 0.0172
+0.47%
$ 17.16 million $ 1.92 million
Dec 11, 4 PM $ 0.0171
+0.20%
$ 17.11 million $ 2.7 million
Dec 11, 3 PM $ 0.017
+0.36%
$ 17.03 million $ 2.67 million
Dec 11, 2 PM $ 0.017
+4.62%
$ 16.95 million $ 1.9 million
Dec 11, 1 PM $ 0.0162
+0.14%
$ 16.22 million $ 1.69 million
Nov 20, 3 AM $ 0.0187
+0.85%
$ 18.71 million $ 58
Nov 20, 2 AM $ 0.0186
+3.01%
$ 18.64 million $ 474
Nov 20, 1 AM $ 0.018
+0.93%
$ 18.04 million $ 468
Nov 20, 12 AM $ 0.0178
+0.24%
$ 17.76 million $ 464
Nov 19, 11 PM $ 0.0177
+0.79%
$ 17.75 million $ 865
Nov 19, 10 PM $ 0.0176
-0.02%
$ 17.62 million $ 15,202
Nov 19, 9 PM $ 0.0175
+1.66%
$ 17.54 million $ 197,781
Nov 19, 8 PM $ 0.0172
+0.44%
$ 17.18 million $ 703,679
Nov 19, 7 PM $ 0.017
+0.42%
$ 17.05 million $ 1.37 million
Nov 19, 6 PM $ 0.017
-1.03%
$ 17.01 million $ 2.53 million
Nov 19, 5 PM $ 0.0172
+0.00%
$ 17.19 million $ 2.57 million
Nov 12, 7 AM $ 0.0203
+0.00%
$ 20.3 million $ 317
Nov 12, 6 AM $ 0.0203
+0.09%
$ 20.26 million $ 317
Nov 12, 5 AM $ 0.0202
+0.55%
$ 20.18 million $ 803
Nov 12, 4 AM $ 0.0201
+0.03%
$ 20.12 million $ 805
Nov 12, 3 AM $ 0.02
+0.16%
$ 20.05 million $ 801
Nov 12, 2 AM $ 0.0202
+0.01%
$ 20.19 million $ 1,455
Nov 12, 1 AM $ 0.0202
+0.59%
$ 20.15 million $ 46,998
Nov 12, 12 AM $ 0.0201
-0.01%
$ 20.07 million $ 203,111
Nov 11, 11 PM $ 0.0202
-1.00%
$ 20.2 million $ 592,105
Nov 11, 10 PM $ 0.0204
+0.35%
$ 20.38 million $ 1.49 million
Nov 11, 9 PM $ 0.0203
-0.26%
$ 20.3 million $ 2.42 million
Nov 11, 8 PM $ 0.0203
-0.94%
$ 20.35 million $ 2.76 million
Nov 11, 7 PM $ 0.0206
-0.56%
$ 20.57 million $ 3.03 million
Nov 11, 6 PM $ 0.0207
-0.11%
$ 20.69 million $ 4.13 million
Nov 11, 5 PM $ 0.0207
-1.14%
$ 20.66 million $ 5.2 million
Nov 11, 4 PM $ 0.0209
-0.13%
$ 20.91 million $ 5.41 million
Nov 11, 3 PM $ 0.0209
-0.71%
$ 20.86 million $ 5.42 million