EFR Historical Data

EFR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.021
-0.85%
$ 21.02 million $ 5.47 million
Nov 11, 1 PM $ 0.0213
+0.11%
$ 21.26 million $ 5.5 million
Nov 11, 12 PM $ 0.0212
-0.21%
$ 21.19 million $ 5.5 million
Nov 11, 11 AM $ 0.0213
+0.27%
$ 21.3 million $ 5.53 million
Nov 11, 10 AM $ 0.0212
-0.36%
$ 21.24 million $ 5.52 million
Nov 11, 9 AM $ 0.0213
+0.04%
$ 21.35 million $ 5.54 million
Nov 11, 8 AM $ 0.0213
+0.12%
$ 21.35 million $ 5.53 million
Nov 11, 7 AM $ 0.0214
-0.01%
$ 21.38 million $ 5.55 million
Nov 11, 6 AM $ 0.0213
-0.73%
$ 21.35 million $ 5.56 million
Nov 11, 5 AM $ 0.0215
-0.76%
$ 21.54 million $ 5.59 million
Nov 11, 4 AM $ 0.0218
-1.45%
$ 21.77 million $ 5.67 million
Nov 11, 3 AM $ 0.0221
-0.23%
$ 22.05 million $ 5.73 million
Nov 11, 2 AM $ 0.0221
+1.10%
$ 22.11 million $ 5.76 million
Nov 11, 1 AM $ 0.0218
+0.69%
$ 21.82 million $ 5.64 million
Nov 11, 12 AM $ 0.0217
-0.41%
$ 21.67 million $ 5.53 million
Nov 10, 11 PM $ 0.0218
+0.27%
$ 21.83 million $ 5.74 million
Nov 10, 10 PM $ 0.0217
+1.15%
$ 21.73 million $ 5.97 million
Nov 10, 9 PM $ 0.0215
-1.53%
$ 21.5 million $ 6.19 million
Nov 10, 8 PM $ 0.0218
+0.20%
$ 21.81 million $ 5.88 million
Nov 10, 7 PM $ 0.0217
+0.48%
$ 21.75 million $ 5.93 million
Nov 10, 6 PM $ 0.0217
-0.47%
$ 21.7 million $ 4.92 million
Nov 10, 5 PM $ 0.0218
+1.06%
$ 21.84 million $ 4.52 million
Nov 10, 4 PM $ 0.0216
+0.09%
$ 21.58 million $ 4.14 million
Nov 10, 3 PM $ 0.0217
+0.39%
$ 21.65 million $ 6.22 million
Nov 10, 2 PM $ 0.0216
-1.92%
$ 21.65 million $ 6.44 million
Nov 10, 1 PM $ 0.0221
+0.98%
$ 22.07 million $ 6.81 million
Nov 10, 12 PM $ 0.0219
-0.06%
$ 21.87 million $ 7.42 million
Nov 10, 11 AM $ 0.0219
+0.19%
$ 21.93 million $ 7.52 million
Nov 10, 10 AM $ 0.0219
-0.48%
$ 21.9 million $ 7.64 million
Nov 10, 9 AM $ 0.022
+1.68%
$ 22.02 million $ 8.52 million
Nov 10, 8 AM $ 0.0216
-0.51%
$ 21.65 million $ 8.38 million
Nov 10, 7 AM $ 0.0218
+0.32%
$ 21.8 million $ 8.45 million
Nov 10, 6 AM $ 0.0218
-0.06%
$ 21.76 million $ 8.41 million
Nov 10, 5 AM $ 0.0218
-0.41%
$ 21.76 million $ 8.42 million
Nov 10, 4 AM $ 0.0217
-0.30%
$ 21.75 million $ 8.41 million
Nov 10, 3 AM $ 0.0218
+0.36%
$ 21.8 million $ 8.47 million
Nov 10, 2 AM $ 0.0217
-0.31%
$ 21.69 million $ 8.39 million
Nov 10, 1 AM $ 0.0218
-0.25%
$ 21.76 million $ 8.39 million
Nov 10, 12 AM $ 0.0218
+1.99%
$ 21.79 million $ 8.3 million
Nov 9, 11 PM $ 0.0213
-0.71%
$ 21.34 million $ 8.64 million
Nov 9, 10 PM $ 0.0214
+0.11%
$ 21.39 million $ 7.85 million
Nov 9, 9 PM $ 0.0214
-0.37%
$ 21.44 million $ 6.34 million
Nov 9, 8 PM $ 0.0215
-0.13%
$ 21.52 million $ 6.78 million
Nov 9, 7 PM $ 0.0215
+1.22%
$ 21.49 million $ 6.64 million
Nov 9, 6 PM $ 0.0212
+0.61%
$ 21.16 million $ 6.37 million
Nov 9, 5 PM $ 0.021
-0.81%
$ 21.01 million $ 6.23 million
Nov 9, 4 PM $ 0.0211
-0.13%
$ 21.15 million $ 6.26 million
Nov 9, 3 PM $ 0.0212
+1.29%
$ 21.2 million $ 4.66 million
Nov 9, 2 PM $ 0.0209
+0.41%
$ 20.9 million $ 5.85 million
Nov 9, 1 PM $ 0.0208
+0.54%
$ 20.82 million $ 6.23 million