EFR Historical Data

EFR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0207
+0.19%
$ 20.72 million $ 6.56 million
Nov 9, 11 AM $ 0.0207
+0.71%
$ 20.68 million $ 7.71 million
Nov 9, 10 AM $ 0.0206
-0.22%
$ 20.56 million $ 8.27 million
Nov 9, 9 AM $ 0.0206
-0.25%
$ 20.64 million $ 7.45 million
Nov 9, 8 AM $ 0.0207
-0.04%
$ 20.69 million $ 7.49 million
Nov 9, 7 AM $ 0.0207
+0.75%
$ 20.69 million $ 7.47 million
Nov 9, 6 AM $ 0.0206
+0.18%
$ 20.6 million $ 7.45 million
Nov 9, 5 AM $ 0.0205
+0.71%
$ 20.53 million $ 7.41 million
Nov 9, 4 AM $ 0.0204
+0.49%
$ 20.39 million $ 7.37 million
Nov 9, 3 AM $ 0.0203
-0.22%
$ 20.26 million $ 7.32 million
Nov 9, 2 AM $ 0.0203
-0.83%
$ 20.34 million $ 7.33 million
Nov 9, 1 AM $ 0.0205
+0.49%
$ 20.5 million $ 7.4 million
Nov 9, 12 AM $ 0.0204
-0.63%
$ 20.44 million $ 7.38 million
Nov 8, 11 PM $ 0.0206
-0.02%
$ 20.57 million $ 6.47 million
Nov 8, 10 PM $ 0.0205
+0.01%
$ 20.54 million $ 6.37 million
Nov 8, 9 PM $ 0.0206
+0.30%
$ 20.55 million $ 6.37 million
Nov 8, 8 PM $ 0.0205
+0.49%
$ 20.53 million $ 5.93 million
Nov 8, 7 PM $ 0.0204
-0.61%
$ 20.42 million $ 5.9 million
Nov 8, 6 PM $ 0.0205
+0.34%
$ 20.53 million $ 5.91 million
Nov 8, 5 PM $ 0.0205
+0.68%
$ 20.47 million $ 5.47 million
Nov 8, 4 PM $ 0.0204
+0.11%
$ 20.38 million $ 5.33 million
Nov 8, 3 PM $ 0.0204
-0.62%
$ 20.36 million $ 5.29 million
Nov 8, 2 PM $ 0.0205
-0.55%
$ 20.53 million $ 3.7 million
Nov 8, 1 PM $ 0.0207
-0.13%
$ 20.67 million $ 3.04 million
Nov 8, 12 PM $ 0.0207
-0.89%
$ 20.73 million $ 2.12 million
Nov 8, 8 AM $ 0.0208
+0.00%
$ 20.81 million $ 291
Nov 8, 7 AM $ 0.021
+0.10%
$ 20.95 million $ 391
Nov 8, 6 AM $ 0.021
-0.48%
$ 20.97 million $ 902
Nov 8, 5 AM $ 0.0211
-0.02%
$ 21.15 million $ 1,637
Nov 8, 4 AM $ 0.0211
-0.76%
$ 21.15 million $ 1,649
Nov 8, 3 AM $ 0.0213
+0.22%
$ 21.27 million $ 1,643
Nov 8, 2 AM $ 0.021
-0.28%
$ 21.05 million $ 1,937
Nov 8, 1 AM $ 0.021
-0.22%
$ 20.96 million $ 2,649
Nov 8, 12 AM $ 0.021
-0.16%
$ 21.03 million $ 4,679
Nov 7, 11 PM $ 0.0211
-0.52%
$ 21.1 million $ 39,479
Nov 7, 10 PM $ 0.0212
-0.31%
$ 21.18 million $ 326,688
Nov 7, 9 PM $ 0.0212
-0.03%
$ 21.23 million $ 330,417
Nov 7, 8 PM $ 0.0212
-0.52%
$ 21.19 million $ 472,839
Nov 7, 7 PM $ 0.0213
+1.06%
$ 21.28 million $ 1.82 million
Nov 7, 6 PM $ 0.0211
+1.23%
$ 21.09 million $ 3.01 million
Nov 7, 5 PM $ 0.0208
+2.16%
$ 20.85 million $ 2.99 million
Nov 7, 4 PM $ 0.0204
+1.60%
$ 20.4 million $ 2.93 million
Nov 7, 3 PM $ 0.02
+0.00%
$ 20 million $ 2.88 million
Nov 7, 2 PM $ 0.0195
-1.45%
$ 19.55 million $ 2.84 million
Nov 7, 1 PM $ 0.0198
+0.69%
$ 19.8 million $ 2.83 million
Nov 7, 12 PM $ 0.0198
-0.65%
$ 19.78 million $ 2.83 million
Nov 7, 11 AM $ 0.0198
-1.50%
$ 19.8 million $ 2.84 million
Nov 7, 10 AM $ 0.0201
+0.09%
$ 20.1 million $ 2.88 million
Nov 7, 9 AM $ 0.0201
-1.56%
$ 20.11 million $ 2.9 million
Nov 7, 8 AM $ 0.0204
-0.12%
$ 20.43 million $ 3.02 million