EFR Historical Data

EFR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.016
-0.21%
$ 15.96 million $ 1.62 million
Jan 29, 10 AM $ 0.016
-0.02%
$ 16.01 million $ 1.52 million
Jan 29, 9 AM $ 0.016
-0.21%
$ 16 million $ 1.77 million
Jan 29, 8 AM $ 0.0161
-0.32%
$ 16.05 million $ 1.97 million
Jan 29, 7 AM $ 0.0161
+0.42%
$ 16.1 million $ 1.98 million
Jan 29, 6 AM $ 0.0161
+0.05%
$ 16.05 million $ 1.97 million
Jan 29, 5 AM $ 0.0161
+0.27%
$ 16.07 million $ 1.98 million
Jan 29, 4 AM $ 0.016
-0.06%
$ 15.99 million $ 1.96 million
Jan 29, 3 AM $ 0.016
-0.54%
$ 15.95 million $ 1.96 million
Jan 29, 2 AM $ 0.0161
-0.72%
$ 16.08 million $ 1.99 million
Jan 29, 1 AM $ 0.0162
-0.07%
$ 16.18 million $ 1.99 million
Jan 29, 12 AM $ 0.0162
-0.23%
$ 16.22 million $ 2.07 million
Jan 28, 11 PM $ 0.0163
-0.35%
$ 16.27 million $ 2.07 million
Jan 28, 10 PM $ 0.0163
+0.09%
$ 16.34 million $ 2.03 million
Jan 28, 9 PM $ 0.0163
+0.04%
$ 16.32 million $ 2.38 million
Jan 28, 8 PM $ 0.0163
-0.35%
$ 16.33 million $ 2.44 million
Jan 28, 7 PM $ 0.0164
+0.05%
$ 16.37 million $ 2.56 million
Jan 28, 6 PM $ 0.0164
-0.61%
$ 16.37 million $ 2.81 million
Jan 28, 5 PM $ 0.0164
+0.38%
$ 16.43 million $ 2.71 million
Jan 28, 4 PM $ 0.0164
-0.02%
$ 16.35 million $ 3.13 million
Jan 28, 3 PM $ 0.0164
-0.63%
$ 16.36 million $ 3.02 million
Jan 28, 2 PM $ 0.0165
-0.48%
$ 16.46 million $ 2.9 million
Jan 28, 1 PM $ 0.0166
+0.48%
$ 16.57 million $ 2.76 million
Jan 28, 12 PM $ 0.0166
-0.34%
$ 16.56 million $ 2.61 million
Jan 28, 11 AM $ 0.0165
-0.08%
$ 16.53 million $ 2.46 million
Jan 28, 10 AM $ 0.0166
-0.04%
$ 16.56 million $ 2.42 million
Jan 28, 9 AM $ 0.0165
+0.43%
$ 16.53 million $ 2.04 million
Jan 28, 8 AM $ 0.0165
-0.14%
$ 16.5 million $ 1.65 million
Jan 28, 7 AM $ 0.0165
-0.02%
$ 16.52 million $ 1.72 million
Jan 28, 6 AM $ 0.0165
+0.02%
$ 16.47 million $ 1.78 million
Jan 28, 5 AM $ 0.0164
-0.14%
$ 16.44 million $ 1.77 million
Jan 28, 4 AM $ 0.0165
-0.05%
$ 16.5 million $ 1.78 million
Jan 28, 3 AM $ 0.0164
-0.29%
$ 16.45 million $ 1.78 million
Jan 28, 2 AM $ 0.0165
+0.17%
$ 16.52 million $ 1.78 million
Jan 28, 1 AM $ 0.0165
-0.09%
$ 16.48 million $ 1.78 million
Jan 28, 12 AM $ 0.0165
-0.47%
$ 16.46 million $ 1.74 million
Jan 27, 11 PM $ 0.0165
-0.12%
$ 16.54 million $ 1.65 million
Jan 27, 10 PM $ 0.0166
+0.41%
$ 16.57 million $ 1.5 million
Jan 27, 9 PM $ 0.0165
+0.17%
$ 16.52 million $ 1.13 million
Jan 27, 8 PM $ 0.0164
+0.49%
$ 16.44 million $ 1.03 million
Jan 27, 7 PM $ 0.0164
+0.66%
$ 16.36 million $ 899,627
Jan 27, 6 PM $ 0.0162
+0.78%
$ 16.22 million $ 705,562
Jan 27, 5 PM $ 0.0161
-1.91%
$ 16.1 million $ 269,847
Jan 27, 4 PM $ 0.0164
+1.64%
$ 16.42 million $ 441,574
Jan 27, 3 PM $ 0.0161
+0.17%
$ 16.08 million $ 802,807
Jan 27, 2 PM $ 0.0161
+0.45%
$ 16.09 million $ 896,694
Jan 27, 1 PM $ 0.0161
-0.31%
$ 16.05 million $ 1.26 million
Jan 27, 12 PM $ 0.0161
-0.19%
$ 16.1 million $ 1.64 million
Jan 27, 11 AM $ 0.0161
+0.17%
$ 16.12 million $ 1.68 million
Jan 27, 10 AM $ 0.0161
+0.04%
$ 16.09 million $ 1.69 million