EFR Historical Data

EFR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0161
-0.32%
$ 16.08 million $ 1.68 million
Jan 27, 8 AM $ 0.0162
-0.07%
$ 16.16 million $ 1.69 million
Jan 27, 7 AM $ 0.0162
+0.35%
$ 16.18 million $ 1.63 million
Jan 27, 6 AM $ 0.0161
-0.21%
$ 16.13 million $ 1.56 million
Jan 27, 5 AM $ 0.0162
-0.16%
$ 16.15 million $ 1.56 million
Jan 27, 4 AM $ 0.0162
-0.04%
$ 16.19 million $ 1.57 million
Jan 27, 3 AM $ 0.0162
-0.31%
$ 16.19 million $ 1.6 million
Jan 27, 2 AM $ 0.0162
+0.30%
$ 16.22 million $ 1.67 million
Jan 27, 1 AM $ 0.0162
+0.38%
$ 16.17 million $ 1.66 million
Jan 27, 12 AM $ 0.0161
-0.33%
$ 16.12 million $ 1.67 million
Jan 26, 11 PM $ 0.0162
+0.03%
$ 16.21 million $ 1.68 million
Jan 26, 10 PM $ 0.0162
+0.07%
$ 16.19 million $ 1.77 million
Jan 26, 9 PM $ 0.0161
+0.10%
$ 16.11 million $ 1.77 million
Jan 26, 8 PM $ 0.0161
-0.68%
$ 16.09 million $ 1.77 million
Jan 26, 7 PM $ 0.0162
+0.04%
$ 16.18 million $ 1.77 million
Jan 26, 6 PM $ 0.0162
+0.73%
$ 16.21 million $ 1.78 million
Jan 26, 5 PM $ 0.0161
-0.35%
$ 16.08 million $ 1.77 million
Jan 26, 4 PM $ 0.0161
+0.72%
$ 16.14 million $ 1.72 million
Jan 26, 3 PM $ 0.0161
+0.26%
$ 16.1 million $ 1.38 million
Jan 26, 2 PM $ 0.016
+0.43%
$ 16.05 million $ 1.54 million
Jan 26, 1 PM $ 0.016
+0.27%
$ 15.96 million $ 1.36 million
Jan 26, 12 PM $ 0.0159
+0.02%
$ 15.92 million $ 1.04 million
Jan 26, 11 AM $ 0.0159
-0.01%
$ 15.91 million $ 996,823
Jan 26, 10 AM $ 0.0159
+0.32%
$ 15.91 million $ 995,340
Jan 26, 9 AM $ 0.0159
-0.43%
$ 15.87 million $ 994,088
Jan 26, 8 AM $ 0.016
+0.27%
$ 15.97 million $ 998,419
Jan 26, 7 AM $ 0.0159
+0.22%
$ 15.94 million $ 984,114
Jan 26, 6 AM $ 0.0159
+0.01%
$ 15.91 million $ 984,926
Jan 26, 5 AM $ 0.0159
-0.15%
$ 15.92 million $ 984,744
Jan 26, 4 AM $ 0.016
+1.34%
$ 15.99 million $ 990,392
Jan 26, 3 AM $ 0.0158
-0.61%
$ 15.78 million $ 950,901
Jan 26, 2 AM $ 0.0159
+0.47%
$ 15.9 million $ 955,708
Jan 26, 1 AM $ 0.0158
+2.09%
$ 15.82 million $ 1.09 million
Jan 26, 12 AM $ 0.0155
+0.02%
$ 15.49 million $ 1.26 million
Jan 25, 11 PM $ 0.0154
+0.38%
$ 15.44 million $ 1.37 million
Jan 25, 10 PM $ 0.0154
+0.04%
$ 15.4 million $ 1.5 million
Jan 25, 9 PM $ 0.0153
+0.17%
$ 15.33 million $ 1.63 million
Jan 25, 8 PM $ 0.0153
-1.52%
$ 15.34 million $ 1.68 million
Jan 25, 7 PM $ 0.0156
-1.08%
$ 15.6 million $ 1.75 million
Jan 25, 6 PM $ 0.0158
-0.81%
$ 15.77 million $ 1.77 million
Jan 25, 5 PM $ 0.0159
-0.37%
$ 15.88 million $ 1.86 million
Jan 25, 4 PM $ 0.0159
-2.64%
$ 15.92 million $ 1.9 million
Jan 25, 3 PM $ 0.0164
-0.16%
$ 16.36 million $ 2.16 million
Jan 25, 2 PM $ 0.0164
-0.75%
$ 16.36 million $ 2.18 million
Jan 25, 1 PM $ 0.0165
+0.03%
$ 16.5 million $ 1.91 million
Jan 25, 12 PM $ 0.0165
+0.30%
$ 16.5 million $ 1.9 million
Jan 25, 11 AM $ 0.0165
-0.08%
$ 16.48 million $ 1.91 million
Jan 25, 10 AM $ 0.0165
+0.21%
$ 16.5 million $ 1.91 million
Jan 25, 9 AM $ 0.0165
+0.47%
$ 16.49 million $ 1.91 million
Jan 25, 8 AM $ 0.0164
-0.22%
$ 16.4 million $ 1.9 million