EFR Historical Data

EFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0165
+0.07%
$ 16.47 million $ 1.9 million
Jan 25, 6 AM $ 0.0165
-0.20%
$ 16.46 million $ 1.9 million
Jan 25, 5 AM $ 0.0165
-0.11%
$ 16.49 million $ 1.9 million
Jan 25, 4 AM $ 0.0165
+0.18%
$ 16.5 million $ 1.88 million
Jan 25, 3 AM $ 0.0164
-0.51%
$ 16.42 million $ 1.89 million
Jan 25, 2 AM $ 0.0165
-0.03%
$ 16.5 million $ 1.85 million
Jan 25, 1 AM $ 0.0165
-0.04%
$ 16.5 million $ 1.69 million
Jan 25, 12 AM $ 0.0165
-0.09%
$ 16.51 million $ 1.53 million
Jan 24, 11 PM $ 0.0165
-0.25%
$ 16.53 million $ 1.38 million
Jan 24, 10 PM $ 0.0165
+0.17%
$ 16.53 million $ 1.2 million
Jan 24, 9 PM $ 0.0165
-0.12%
$ 16.51 million $ 975,653
Jan 24, 8 PM $ 0.0165
+0.00%
$ 16.54 million $ 942,558
Jan 24, 7 PM $ 0.0166
+0.05%
$ 16.55 million $ 1.05 million
Jan 24, 6 PM $ 0.0165
+0.17%
$ 16.54 million $ 1.26 million
Jan 24, 5 PM $ 0.0165
+0.10%
$ 16.52 million $ 1.45 million
Jan 24, 4 PM $ 0.0165
-0.05%
$ 16.47 million $ 1.43 million
Jan 24, 3 PM $ 0.0165
-0.05%
$ 16.5 million $ 1.28 million
Jan 24, 2 PM $ 0.0165
+0.00%
$ 16.52 million $ 1.04 million
Jan 24, 1 PM $ 0.0165
-0.17%
$ 16.51 million $ 1.2 million
Jan 24, 12 PM $ 0.0165
+0.13%
$ 16.54 million $ 1.24 million
Jan 24, 11 AM $ 0.0165
+0.09%
$ 16.53 million $ 1.42 million
Jan 24, 10 AM $ 0.0165
+0.10%
$ 16.52 million $ 1.63 million
Jan 24, 9 AM $ 0.0165
-0.16%
$ 16.5 million $ 1.91 million
Jan 24, 8 AM $ 0.0165
-0.02%
$ 16.52 million $ 1.94 million
Jan 24, 7 AM $ 0.0165
-0.40%
$ 16.51 million $ 1.95 million
Jan 24, 6 AM $ 0.0166
+0.02%
$ 16.59 million $ 1.95 million
Jan 24, 5 AM $ 0.0166
-0.04%
$ 16.58 million $ 1.95 million
Jan 24, 4 AM $ 0.0166
+0.01%
$ 16.6 million $ 1.95 million
Jan 24, 3 AM $ 0.0166
+0.19%
$ 16.62 million $ 1.96 million
Jan 24, 2 AM $ 0.0166
+0.11%
$ 16.58 million $ 1.95 million
Jan 24, 1 AM $ 0.0166
-0.02%
$ 16.56 million $ 1.95 million
Jan 24, 12 AM $ 0.0166
+0.10%
$ 16.56 million $ 1.95 million
Jan 23, 11 PM $ 0.0165
-0.27%
$ 16.54 million $ 1.95 million
Jan 23, 10 PM $ 0.0166
+0.48%
$ 16.6 million $ 2.08 million
Jan 23, 9 PM $ 0.0165
+0.24%
$ 16.53 million $ 2.29 million
Jan 23, 8 PM $ 0.0165
-0.86%
$ 16.49 million $ 2.58 million
Jan 23, 7 PM $ 0.0166
-0.84%
$ 16.61 million $ 2.73 million
Jan 23, 6 PM $ 0.0168
+0.14%
$ 16.78 million $ 2.62 million
Jan 23, 5 PM $ 0.0168
+0.69%
$ 16.83 million $ 2.4 million
Jan 23, 4 PM $ 0.0167
+1.05%
$ 16.73 million $ 2.14 million
Jan 23, 3 PM $ 0.0166
+1.41%
$ 16.59 million $ 2 million
Jan 23, 2 PM $ 0.0163
-1.13%
$ 16.32 million $ 1.95 million
Jan 23, 1 PM $ 0.0165
-0.04%
$ 16.53 million $ 2.05 million
Jan 23, 12 PM $ 0.0165
-0.27%
$ 16.53 million $ 2.32 million
Jan 23, 11 AM $ 0.0166
+0.21%
$ 16.57 million $ 2.48 million
Jan 23, 10 AM $ 0.0165
+0.31%
$ 16.55 million $ 2.44 million
Jan 23, 9 AM $ 0.0165
+0.07%
$ 16.52 million $ 2.27 million
Jan 23, 8 AM $ 0.0165
-0.67%
$ 16.51 million $ 2.19 million
Jan 23, 7 AM $ 0.0166
-0.11%
$ 16.62 million $ 2.2 million
Jan 23, 6 AM $ 0.0167
-0.22%
$ 16.65 million $ 2.21 million