EFR Historical Data

EFR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0167
-0.36%
$ 16.71 million $ 2.21 million
Jan 23, 4 AM $ 0.0168
+0.41%
$ 16.78 million $ 2.21 million
Jan 23, 3 AM $ 0.0167
+0.31%
$ 16.72 million $ 2.2 million
Jan 23, 2 AM $ 0.0167
-0.26%
$ 16.68 million $ 2.2 million
Jan 23, 1 AM $ 0.0167
+0.20%
$ 16.72 million $ 2.21 million
Jan 23, 12 AM $ 0.0167
-0.03%
$ 16.67 million $ 2.24 million
Jan 22, 11 PM $ 0.0167
-0.25%
$ 16.68 million $ 2.57 million
Jan 22, 10 PM $ 0.0167
-0.04%
$ 16.7 million $ 2.87 million
Jan 22, 9 PM $ 0.0167
-0.06%
$ 16.7 million $ 2.69 million
Jan 22, 8 PM $ 0.0167
-0.55%
$ 16.7 million $ 2.41 million
Jan 22, 7 PM $ 0.0167
+0.77%
$ 16.74 million $ 2.13 million
Jan 22, 6 PM $ 0.0167
-0.11%
$ 16.69 million $ 2 million
Jan 22, 5 PM $ 0.0167
+0.53%
$ 16.69 million $ 2.24 million
Jan 22, 4 PM $ 0.0166
+0.37%
$ 16.63 million $ 2.37 million
Jan 22, 3 PM $ 0.0166
-0.07%
$ 16.64 million $ 2.38 million
Jan 22, 2 PM $ 0.0167
-0.87%
$ 16.66 million $ 2.45 million
Jan 22, 1 PM $ 0.0168
-0.31%
$ 16.84 million $ 2.66 million
Jan 22, 12 PM $ 0.0169
-0.13%
$ 16.9 million $ 2.78 million
Jan 22, 11 AM $ 0.0169
-0.11%
$ 16.9 million $ 2.78 million
Jan 22, 10 AM $ 0.0169
-0.04%
$ 16.9 million $ 2.6 million
Jan 22, 9 AM $ 0.0169
+0.36%
$ 16.91 million $ 2.48 million
Jan 22, 8 AM $ 0.0169
-0.21%
$ 16.86 million $ 2.48 million
Jan 22, 7 AM $ 0.0169
-0.22%
$ 16.89 million $ 2.49 million
Jan 22, 6 AM $ 0.0169
-0.04%
$ 16.91 million $ 2.48 million
Jan 22, 5 AM $ 0.0169
-0.11%
$ 16.91 million $ 2.49 million
Jan 22, 4 AM $ 0.0169
+0.26%
$ 16.92 million $ 2.49 million
Jan 22, 3 AM $ 0.0169
-0.28%
$ 16.86 million $ 2.48 million
Jan 22, 2 AM $ 0.0169
+0.11%
$ 16.92 million $ 2.49 million
Jan 22, 1 AM $ 0.0169
-0.06%
$ 16.9 million $ 2.5 million
Jan 22, 12 AM $ 0.0169
+0.60%
$ 16.91 million $ 2.46 million
Jan 21, 11 PM $ 0.0169
-0.55%
$ 16.89 million $ 2.14 million
Jan 21, 10 PM $ 0.017
+6.97%
$ 16.99 million $ 1.82 million
Jan 21, 9 PM $ 0.0159
+0.16%
$ 15.89 million $ 1.56 million
Jan 21, 8 PM $ 0.0158
-7.21%
$ 15.81 million $ 1.56 million
Jan 21, 7 PM $ 0.0169
+2.08%
$ 16.93 million $ 2.04 million
Jan 21, 6 PM $ 0.0165
+0.09%
$ 16.48 million $ 2.67 million
Jan 21, 5 PM $ 0.0164
-0.47%
$ 16.44 million $ 2.45 million
Jan 21, 4 PM $ 0.0165
-2.72%
$ 16.49 million $ 2.31 million
Jan 21, 3 PM $ 0.0169
+0.67%
$ 16.88 million $ 2.34 million
Jan 21, 2 PM $ 0.0167
+1.28%
$ 16.72 million $ 2.31 million
Jan 21, 1 PM $ 0.0165
-0.08%
$ 16.51 million $ 1.88 million
Jan 21, 12 PM $ 0.0165
-0.20%
$ 16.51 million $ 1.45 million
Jan 21, 11 AM $ 0.0166
-0.27%
$ 16.57 million $ 1.47 million
Jan 21, 10 AM $ 0.0166
+0.39%
$ 16.62 million $ 2.15 million
Jan 21, 9 AM $ 0.0166
+0.38%
$ 16.58 million $ 2.15 million
Jan 21, 8 AM $ 0.0165
-0.42%
$ 16.51 million $ 2.15 million
Jan 21, 7 AM $ 0.0166
-0.28%
$ 16.61 million $ 2.16 million
Jan 21, 6 AM $ 0.0167
-0.24%
$ 16.66 million $ 2.16 million
Jan 21, 5 AM $ 0.0167
+0.52%
$ 16.69 million $ 2.16 million
Jan 21, 4 AM $ 0.0166
+0.25%
$ 16.62 million $ 2.15 million