EFR Historical Data

EFR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0166
+0.45%
$ 16.58 million $ 2.15 million
Jan 21, 2 AM $ 0.0165
-0.27%
$ 16.5 million $ 2.21 million
Jan 21, 1 AM $ 0.0166
+0.08%
$ 16.56 million $ 2.58 million
Jan 21, 12 AM $ 0.0165
+1.08%
$ 16.52 million $ 2.58 million
Jan 20, 11 PM $ 0.0164
+0.12%
$ 16.41 million $ 2.63 million
Jan 20, 10 PM $ 0.0164
-0.60%
$ 16.41 million $ 2.63 million
Jan 20, 9 PM $ 0.0165
-0.66%
$ 16.51 million $ 2.65 million
Jan 20, 8 PM $ 0.0166
+0.80%
$ 16.62 million $ 2.66 million
Jan 20, 7 PM $ 0.0165
-0.27%
$ 16.48 million $ 2.1 million
Jan 20, 6 PM $ 0.0165
+0.22%
$ 16.52 million $ 1.61 million
Jan 20, 5 PM $ 0.0165
+0.00%
$ 16.46 million $ 1.75 million
Jan 20, 4 PM $ 0.0165
-0.22%
$ 16.55 million $ 1.94 million
Jan 20, 3 PM $ 0.0166
-0.79%
$ 16.62 million $ 2.11 million
Jan 20, 2 PM $ 0.0167
+0.11%
$ 16.74 million $ 2.15 million
Jan 20, 1 PM $ 0.0167
-0.58%
$ 16.71 million $ 2.43 million
Jan 20, 12 PM $ 0.0168
+0.34%
$ 16.81 million $ 2.43 million
Jan 20, 11 AM $ 0.0167
-0.29%
$ 16.74 million $ 2.39 million
Jan 20, 10 AM $ 0.0159
-4.58%
$ 15.88 million $ 1.52 million
Jan 20, 9 AM $ 0.0167
-0.02%
$ 16.73 million $ 1.59 million
Jan 20, 8 AM $ 0.0168
+3.34%
$ 16.76 million $ 1.6 million
Jan 20, 7 AM $ 0.0162
-0.22%
$ 16.24 million $ 1.54 million
Jan 20, 6 AM $ 0.0163
-0.94%
$ 16.29 million $ 1.55 million
Jan 20, 5 AM $ 0.0164
-0.21%
$ 16.44 million $ 1.68 million
Jan 20, 4 AM $ 0.0165
-5.42%
$ 16.5 million $ 1.9 million
Jan 20, 3 AM $ 0.0175
+0.29%
$ 17.47 million $ 2.17 million
Jan 20, 2 AM $ 0.0174
-0.06%
$ 17.4 million $ 2.39 million
Jan 20, 1 AM $ 0.0174
+0.18%
$ 17.41 million $ 2.05 million
Jan 20, 12 AM $ 0.0174
+0.35%
$ 17.38 million $ 1.99 million
Jan 19, 8 PM $ 0.0168
-3.59%
$ 16.84 million $ 2.11 million
Jan 19, 7 PM $ 0.0175
+0.16%
$ 17.48 million $ 2.2 million
Jan 19, 6 PM $ 0.0174
-0.01%
$ 17.44 million $ 2.19 million
Jan 19, 5 PM $ 0.0174
-0.11%
$ 17.45 million $ 2.05 million
Jan 19, 4 PM $ 0.0174
+0.18%
$ 17.38 million $ 1.96 million
Jan 19, 3 PM $ 0.0173
-0.05%
$ 17.34 million $ 1.79 million
Jan 19, 2 PM $ 0.0173
-0.29%
$ 17.34 million $ 1.91 million
Jan 19, 1 PM $ 0.0174
+0.09%
$ 17.4 million $ 1.78 million
Jan 19, 12 PM $ 0.0174
-0.33%
$ 17.38 million $ 2 million
Jan 19, 11 AM $ 0.0174
+1.81%
$ 17.45 million $ 1.93 million
Jan 19, 10 AM $ 0.0171
+0.06%
$ 17.15 million $ 2.06 million
Jan 19, 9 AM $ 0.0171
-0.05%
$ 17.14 million $ 2.07 million
Jan 19, 8 AM $ 0.0171
+0.23%
$ 17.15 million $ 2.07 million
Jan 19, 7 AM $ 0.0171
+0.04%
$ 17.11 million $ 2.06 million
Jan 19, 6 AM $ 0.0173
-0.30%
$ 17.29 million $ 2.08 million
Jan 19, 5 AM $ 0.0174
-0.20%
$ 17.36 million $ 1.91 million
Jan 19, 4 AM $ 0.0174
-0.16%
$ 17.38 million $ 1.85 million
Jan 19, 3 AM $ 0.0174
+0.04%
$ 17.4 million $ 1.6 million
Jan 19, 2 AM $ 0.0174
+0.55%
$ 17.4 million $ 1.27 million
Jan 19, 1 AM $ 0.0169
-2.69%
$ 16.91 million $ 1.28 million
Jan 19, 12 AM $ 0.0174
+25.94%
$ 17.44 million $ 1.65 million
Jan 18, 11 PM $ 0.0177
-4.08%
$ 17.68 million $ 2.47 million