EFR Historical Data

EFR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0185
-0.01%
$ 18.55 million $ 3.05 million
Jan 18, 9 PM $ 0.0185
+0.17%
$ 18.54 million $ 3.13 million
Jan 18, 8 PM $ 0.0185
+0.14%
$ 18.51 million $ 3.48 million
Jan 18, 7 PM $ 0.0185
-0.32%
$ 18.51 million $ 3.51 million
Jan 18, 6 PM $ 0.0185
+0.37%
$ 18.55 million $ 3.5 million
Jan 18, 5 PM $ 0.0185
+0.19%
$ 18.47 million $ 3.49 million
Jan 18, 4 PM $ 0.0185
+0.10%
$ 18.47 million $ 3.36 million
Jan 18, 3 PM $ 0.0184
-0.16%
$ 18.45 million $ 3.36 million
Jan 18, 2 PM $ 0.0185
-0.18%
$ 18.48 million $ 3.24 million
Jan 18, 1 PM $ 0.0185
+0.12%
$ 18.52 million $ 3.04 million
Jan 18, 12 PM $ 0.0185
+0.00%
$ 18.51 million $ 2.82 million
Jan 18, 11 AM $ 0.0185
-0.04%
$ 18.5 million $ 2.68 million
Jan 18, 10 AM $ 0.0185
-0.12%
$ 18.5 million $ 2.42 million
Jan 18, 9 AM $ 0.0185
+0.06%
$ 18.53 million $ 2.42 million
Jan 18, 8 AM $ 0.0185
+0.15%
$ 18.51 million $ 2.42 million
Jan 18, 7 AM $ 0.0185
-0.34%
$ 18.5 million $ 2.42 million
Jan 18, 6 AM $ 0.0186
-0.14%
$ 18.55 million $ 2.43 million
Jan 18, 5 AM $ 0.0185
-0.07%
$ 18.55 million $ 2.43 million
Jan 18, 4 AM $ 0.0186
-0.01%
$ 18.55 million $ 2.43 million
Jan 18, 3 AM $ 0.0185
+0.31%
$ 18.54 million $ 2.43 million
Jan 18, 2 AM $ 0.0185
-0.11%
$ 18.54 million $ 2.42 million
Jan 18, 1 AM $ 0.0186
-0.53%
$ 18.55 million $ 2.43 million
Jan 18, 12 AM $ 0.0186
-0.32%
$ 18.64 million $ 2.12 million
Jan 17, 11 PM $ 0.0187
+0.16%
$ 18.67 million $ 1.14 million
Jan 17, 10 PM $ 0.0187
-0.30%
$ 18.68 million $ 605,152
Jan 17, 9 PM $ 0.0187
-0.06%
$ 18.75 million $ 518,051
Jan 17, 8 PM $ 0.0188
+0.01%
$ 18.75 million $ 77,533
Jan 17, 7 PM $ 0.0188
+0.26%
$ 18.77 million $ 4,171
Jan 17, 6 PM $ 0.0187
+0.37%
$ 18.73 million $ 381,266
Jan 17, 5 PM $ 0.0187
+0.08%
$ 18.71 million $ 981,877
Jan 17, 4 PM $ 0.0187
-0.23%
$ 18.7 million $ 1.46 million
Jan 17, 3 PM $ 0.0187
+0.04%
$ 18.73 million $ 1.47 million
Jan 17, 2 PM $ 0.0187
+0.16%
$ 18.74 million $ 1.82 million
Jan 17, 1 PM $ 0.0187
+5.75%
$ 18.71 million $ 2.41 million
Jan 17, 12 PM $ 0.0177
-0.11%
$ 17.69 million $ 2.4 million
Jan 17, 11 AM $ 0.0177
+0.02%
$ 17.72 million $ 2.47 million
Jan 17, 10 AM $ 0.0177
-0.36%
$ 17.71 million $ 2.47 million
Jan 17, 9 AM $ 0.0178
+0.25%
$ 17.79 million $ 2.55 million
Jan 17, 8 AM $ 0.0177
+0.33%
$ 17.74 million $ 2.7 million
Jan 17, 7 AM $ 0.0177
-0.08%
$ 17.68 million $ 2.69 million
Jan 17, 6 AM $ 0.0177
-0.12%
$ 17.7 million $ 2.7 million
Jan 17, 5 AM $ 0.0177
-0.22%
$ 17.72 million $ 2.7 million
Jan 17, 4 AM $ 0.0178
-0.03%
$ 17.76 million $ 2.7 million
Jan 17, 3 AM $ 0.0178
+0.08%
$ 17.8 million $ 2.7 million
Jan 17, 2 AM $ 0.0178
-0.09%
$ 17.79 million $ 2.71 million
Jan 17, 1 AM $ 0.0178
+0.40%
$ 17.83 million $ 2.71 million
Jan 17, 12 AM $ 0.0178
-0.46%
$ 17.75 million $ 2.71 million
Jan 16, 11 PM $ 0.0178
+0.09%
$ 17.83 million $ 2.73 million
Jan 16, 10 PM $ 0.0178
-0.41%
$ 17.8 million $ 2.73 million
Jan 16, 9 PM $ 0.0179
-4.84%
$ 17.88 million $ 2.74 million