EFR Historical Data

EFR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0188
+0.41%
$ 18.8 million $ 2.89 million
Jan 16, 7 PM $ 0.0187
+0.37%
$ 18.73 million $ 2.88 million
Jan 16, 6 PM $ 0.0187
+0.49%
$ 18.67 million $ 2.7 million
Jan 16, 5 PM $ 0.0186
+0.66%
$ 18.57 million $ 2.87 million
Jan 16, 4 PM $ 0.0184
+0.69%
$ 18.43 million $ 3.12 million
Jan 16, 3 PM $ 0.0183
-1.78%
$ 18.29 million $ 3.68 million
Jan 16, 2 PM $ 0.0186
+0.06%
$ 18.61 million $ 3.58 million
Jan 16, 1 PM $ 0.0186
-0.39%
$ 18.6 million $ 3.02 million
Jan 16, 12 PM $ 0.0187
+0.26%
$ 18.65 million $ 2.92 million
Jan 16, 11 AM $ 0.0186
+0.08%
$ 18.6 million $ 2.88 million
Jan 16, 10 AM $ 0.0186
-0.22%
$ 18.57 million $ 2.97 million
Jan 16, 9 AM $ 0.0186
-0.05%
$ 18.6 million $ 3.08 million
Jan 16, 8 AM $ 0.0186
+0.29%
$ 18.62 million $ 3.08 million
Jan 16, 7 AM $ 0.0186
-0.34%
$ 18.56 million $ 3.32 million
Jan 16, 6 AM $ 0.0186
+0.07%
$ 18.62 million $ 3.33 million
Jan 16, 5 AM $ 0.0186
+1.00%
$ 18.59 million $ 3.31 million
Jan 16, 4 AM $ 0.0184
-0.14%
$ 18.44 million $ 3.3 million
Jan 16, 3 AM $ 0.0185
-0.01%
$ 18.47 million $ 3.3 million
Jan 16, 2 AM $ 0.0185
-0.24%
$ 18.48 million $ 3.3 million
Jan 16, 1 AM $ 0.0185
-0.08%
$ 18.52 million $ 3.31 million
Jan 16, 12 AM $ 0.0185
+0.22%
$ 18.54 million $ 3.32 million
Jan 15, 11 PM $ 0.0185
-0.02%
$ 18.5 million $ 3.33 million
Jan 15, 10 PM $ 0.0185
+0.13%
$ 18.5 million $ 3.33 million
Jan 15, 9 PM $ 0.0185
+0.54%
$ 18.48 million $ 3.32 million
Jan 15, 8 PM $ 0.0184
-0.25%
$ 18.36 million $ 3.31 million
Jan 15, 7 PM $ 0.0184
-0.21%
$ 18.4 million $ 3.3 million
Jan 15, 6 PM $ 0.0184
-0.95%
$ 18.42 million $ 3.63 million
Jan 15, 5 PM $ 0.0187
-0.02%
$ 18.68 million $ 3.11 million
Jan 15, 4 PM $ 0.0186
+0.78%
$ 18.65 million $ 2.26 million
Jan 15, 3 PM $ 0.0185
+7.58%
$ 18.54 million $ 1.68 million
Jan 15, 2 PM $ 0.0172
-8.95%
$ 17.18 million $ 1.33 million
Jan 15, 1 PM $ 0.0176
-6.35%
$ 17.62 million $ 1.35 million
Jan 15, 12 PM $ 0.0188
-0.25%
$ 18.79 million $ 1.39 million
Jan 15, 11 AM $ 0.0189
-0.03%
$ 18.9 million $ 1.3 million
Jan 15, 10 AM $ 0.0189
-0.32%
$ 18.9 million $ 1.26 million
Jan 15, 9 AM $ 0.0189
+0.68%
$ 18.95 million $ 1.12 million
Jan 15, 8 AM $ 0.0188
+0.99%
$ 18.79 million $ 984,439
Jan 15, 7 AM $ 0.0186
+0.60%
$ 18.64 million $ 649,024
Jan 15, 6 AM $ 0.0185
-0.26%
$ 18.52 million $ 647,152
Jan 15, 5 AM $ 0.0186
+0.38%
$ 18.61 million $ 647,266
Jan 15, 4 AM $ 0.0185
+0.61%
$ 18.54 million $ 646,320
Jan 15, 3 AM $ 0.0184
-0.63%
$ 18.44 million $ 644,579
Jan 15, 2 AM $ 0.0186
-0.21%
$ 18.6 million $ 651,606
Jan 15, 1 AM $ 0.0189
-0.50%
$ 18.86 million $ 659,838
Jan 15, 12 AM $ 0.0189
+0.19%
$ 18.94 million $ 654,253
Jan 14, 11 PM $ 0.0189
+0.28%
$ 18.86 million $ 615,203
Jan 14, 10 PM $ 0.0188
-0.37%
$ 18.81 million $ 615,654
Jan 14, 9 PM $ 0.0189
-0.19%
$ 18.94 million $ 620,191
Jan 14, 8 PM $ 0.019
-0.22%
$ 18.97 million $ 698,651
Jan 14, 7 PM $ 0.0189
-0.59%
$ 18.91 million $ 867,426