EFR Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0119
-0.35%
$ -- $ 4.65 million
Feb 2, 2026 $ 0.0128
-2.14%
$ -- $ 1.02 million
Feb 1, 2026 $ 0.0132
+4.83%
$ 13.17 million $ 674,466
Jan 31, 2026 $ 0.0137
-10.20%
$ 13.71 million $ 668,972
Jan 30, 2026 $ 0.0152
-0.53%
$ 15.23 million $ 1.26 million
Jan 29, 2026 $ 0.0153
-6.03%
$ 15.28 million $ 1.84 million
Jan 28, 2026 $ 0.0163
-1.61%
$ 16.27 million $ 2.07 million
Jan 27, 2026 $ 0.0165
+2.31%
$ 16.54 million $ 1.65 million
Jan 26, 2026 $ 0.0162
+4.66%
$ 16.21 million $ 1.68 million
Jan 25, 2026 $ 0.0154
-6.56%
$ 15.44 million $ 1.37 million
Jan 24, 2026 $ 0.0165
-0.09%
$ 16.53 million $ 1.38 million
Jan 23, 2026 $ 0.0165
-0.83%
$ 16.54 million $ 1.95 million
Jan 22, 2026 $ 0.0167
-0.80%
$ 16.68 million $ 2.57 million
Jan 21, 2026 $ 0.0169
+3.35%
$ 16.89 million $ 2.14 million
Jan 20, 2026 $ 0.0164
-5.25%
$ 16.41 million $ 2.63 million
Jan 19, 2026 $ 0.0168
+21.59%
$ 16.84 million $ 2.11 million
Jan 18, 2026 $ 0.0177
-5.47%
$ 17.68 million $ 2.47 million
Jan 17, 2026 $ 0.0187
+4.69%
$ 18.67 million $ 1.14 million
Jan 16, 2026 $ 0.0178
-3.63%
$ 17.83 million $ 2.73 million
Jan 15, 2026 $ 0.0185
-2.11%
$ 18.5 million $ 3.33 million
Jan 14, 2026 $ 0.0189
-0.22%
$ 18.86 million $ 615,203
Jan 13, 2026 $ 0.0188
+14.30%
$ 18.84 million $ 1.93 million
Jan 12, 2026 $ 0.0165
-9.05%
$ 16.49 million $ 1.58 million
Jan 11, 2026 $ 0.0181
+2.26%
$ 18.06 million $ 1.75 million
Jan 10, 2026 $ 0.0177
-0.08%
$ 17.66 million $ 2.87 million
Jan 9, 2026 $ 0.0172
-4.36%
$ 17.2 million $ 629,921
Jan 8, 2026 $ 0.018
+1.46%
$ 17.99 million $ 2.25 million
Jan 7, 2026 $ 0.0177
-3.40%
$ 17.73 million $ 2.49 million
Jan 6, 2026 $ 0.0183
+2.09%
$ 18.33 million $ 2.04 million
Jan 5, 2026 $ 0.018
+3.42%
$ 17.99 million $ 2.39 million
Jan 4, 2026 $ 0.0174
+7.87%
$ 17.4 million $ 2.21 million
Jan 3, 2026 $ 0.0161
-6.03%
$ 16.13 million $ 1.99 million
Jan 2, 2026 $ 0.0172
+4.22%
$ 17.18 million $ 2.14 million
Jan 1, 2026 $ 0.0165
+1.80%
$ 16.49 million $ 766,603
Dec 31, 2025 $ 0.0162
+3.85%
$ 16.2 million $ 1.91 million
Dec 30, 2025 $ 0.0155
-3.10%
$ 15.6 million $ 3.28 million
Dec 29, 2025 $ 0.016
-1.52%
$ 16.01 million $ 894,220
Dec 28, 2025 $ 0.0161
-0.62%
$ 16.28 million $ 2.48 million
Dec 27, 2025 $ 0.0161
+5.42%
$ 16.21 million $ 2.17 million
Dec 26, 2025 $ 0.0153
-2.34%
$ 15.28 million $ 2.26 million
Dec 25, 2025 $ 0.0159
-0.40%
$ 15.63 million $ 1.39 million
Dec 24, 2025 $ 0.016
-0.65%
$ 15.95 million $ 2.23 million
Dec 23, 2025 $ 0.0161
-1.41%
$ 16.12 million $ 1.83 million
Dec 22, 2025 $ 0.0163
-0.38%
$ 16.34 million $ 1.84 million
Dec 21, 2025 $ 0.0163
-0.34%
$ 15.97 million $ 2.83 million
Dec 20, 2025 $ 0.0164
+7.50%
$ 16.36 million $ 3.29 million
Dec 19, 2025 $ 0.0153
-1.43%
$ 15.24 million $ 2.9 million
Dec 18, 2025 $ 0.015
-3.62%
$ 15.52 million $ 2.09 million
Dec 17, 2025 $ 0.0155
-6.98%
$ 15.56 million $ 1.72 million
Dec 16, 2025 $ 0.0167
+7.01%
$ 16.72 million $ 2.42 million
Download