EFR Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0119
-0.35%
$ 11.9 million $ 4.65 million
Feb 2, 2 PM $ 0.0128
-0.42%
$ 12.83 million $ 1.02 million
Feb 2, 1 PM $ 0.0129
-3.25%
$ 12.9 million $ 1.01 million
Feb 2, 12 PM $ 0.0134
+0.02%
$ 13.41 million $ 1.05 million
Feb 2, 11 AM $ 0.0134
+0.32%
$ 13.4 million $ 1.06 million
Feb 2, 10 AM $ 0.0134
+0.03%
$ 13.36 million $ 903,804
Feb 2, 9 AM $ 0.0133
+0.84%
$ 13.34 million $ 668,503
Feb 2, 8 AM $ 0.0132
+0.08%
$ 13.25 million $ 664,746
Feb 2, 7 AM $ 0.0132
+1.37%
$ 13.21 million $ 661,559
Feb 2, 6 AM $ 0.0128
+0.09%
$ 12.77 million $ 648,272
Feb 2, 5 AM $ 0.0127
-2.69%
$ 12.73 million $ 643,366
Feb 2, 4 AM $ 0.0131
+3.00%
$ 13.14 million $ 658,057
Feb 2, 3 AM $ 0.0126
-4.23%
$ 12.58 million $ 634,532
Feb 2, 2 AM $ 0.0132
-0.79%
$ 13.18 million $ 666,707
Feb 2, 1 AM $ 0.0133
-0.05%
$ 13.31 million $ 667,736
Feb 2, 12 AM $ 0.0133
+1.59%
$ 13.32 million $ 666,923
Feb 1, 11 PM $ 0.0132
-0.60%
$ 13.17 million $ 674,466
Feb 1, 10 PM $ 0.0133
+0.65%
$ 13.26 million $ 665,457
Feb 1, 9 PM $ 0.0132
-0.72%
$ 13.15 million $ 682,940
Feb 1, 8 PM $ 0.0133
-0.08%
$ 13.26 million $ 665,745
Feb 1, 7 PM $ 0.0133
-0.64%
$ 13.33 million $ 442,527
Feb 1, 6 PM $ 0.0135
+1.96%
$ 13.46 million $ 413,600
Feb 1, 5 PM $ 0.0132
-0.25%
$ 13.19 million $ 399,979
Feb 1, 4 PM $ 0.0132
+0.41%
$ 13.24 million $ 199,118
Feb 1, 3 PM $ 0.0131
-1.59%
$ 13.12 million $ 176,931
Feb 1, 2 PM $ 0.0133
-2.50%
$ 13.29 million $ 209,016
Feb 1, 1 PM $ 0.0137
+0.49%
$ 13.67 million $ 519,534
Feb 1, 12 PM $ 0.0136
-0.31%
$ 13.61 million $ 683,677
Feb 1, 11 AM $ 0.0136
+0.24%
$ 13.62 million $ 681,018
Feb 1, 10 AM $ 0.0136
-0.51%
$ 13.63 million $ 691,201
Feb 1, 9 AM $ 0.0137
-0.31%
$ 13.68 million $ 687,938
Feb 1, 8 AM $ 0.0137
+0.27%
$ 13.74 million $ 688,793
Feb 1, 7 AM $ 0.0136
-0.09%
$ 13.64 million $ 682,775
Feb 1, 6 AM $ 0.0136
+0.12%
$ 13.63 million $ 688,226
Feb 1, 5 AM $ 0.0137
-0.13%
$ 13.66 million $ 690,196
Feb 1, 4 AM $ 0.0137
+0.36%
$ 13.68 million $ 687,937
Feb 1, 3 AM $ 0.0136
-0.67%
$ 13.62 million $ 687,266
Feb 1, 2 AM $ 0.0137
+0.61%
$ 13.69 million $ 688,676
Feb 1, 1 AM $ 0.0136
-1.26%
$ 13.56 million $ 685,872
Feb 1, 12 AM $ 0.0137
+9.29%
$ 13.73 million $ 693,673
Jan 31, 11 PM $ 0.0137
+1.75%
$ 13.71 million $ 668,972
Jan 31, 10 PM $ 0.0135
+0.52%
$ 13.48 million $ 597,970
Jan 31, 9 PM $ 0.0134
+1.66%
$ 13.39 million $ 538,860
Jan 31, 8 PM $ 0.0131
-1.29%
$ 13.11 million $ 530,675
Jan 31, 7 PM $ 0.0132
+0.25%
$ 13.24 million $ 539,906
Jan 31, 6 PM $ 0.0132
-0.82%
$ 13.24 million $ 543,736
Jan 31, 5 PM $ 0.0134
-2.92%
$ 13.45 million $ 543,935
Jan 31, 4 PM $ 0.014
-1.08%
$ 14.03 million $ 565,035
Jan 31, 3 PM $ 0.0142
+0.22%
$ 14.17 million $ 527,628
Jan 31, 2 PM $ 0.0142
-3.97%
$ 14.21 million $ 620,685
Download