CryptoAssetBox Historical Data

CAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 7, 2020 $ 0.0000739
+1.13%
$ -- $ 0.01
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000687
+0.36%
$ -- $ 0.1
Apr 2, 2020 $ 0.0000703
+5.76%
$ -- $ 0.01
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000644
-0.43%
$ -- $ 0
Mar 26, 2020 $ 0.0000663
-0.97%
$ -- $ 0.1
Mar 25, 2020 $ 0.000067
+1.29%
$ -- $ 0.1
Feb 4, 2020 $ 0.0000919
-1.18%
$ -- $ 1
Feb 3, 2020 $ 0.000093
-0.10%
$ -- $ 1
Jan 7, 2020 $ 0.0000792
+1.96%
$ -- $ 0.1
Jan 6, 2020 $ 0.0000777
+4.93%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000749
-0.89%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.21%
$ -- $ 0
Dec 2, 2019 $ 0.0000741
-0.46%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
+1.20%
$ -- $ 1
Nov 26, 2019 $ 0.0000714
-0.99%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+1.16%
$ -- $ 0
Nov 1, 2019 $ 0.0000906
-0.94%
$ -- $ 0.01
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
+0.24%
$ -- $ 0
Oct 14, 2019 $ 0.0000831
-0.14%
$ -- $ 0.01
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.01
Oct 12, 2019 $ 0.0000833
-0.19%
$ -- $ 0
Sep 23, 2019 $ 0.0000998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Aug 27, 2019 $ 0.000103
-0.18%
$ -- $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.000101
+0.80%
$ -- $ 1
Jul 27, 2019 $ 0.0001
+2.23%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.39%
$ -- $ 0.1
Jul 10, 2019 $ 0.000127
+2.69%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+3.00%
$ -- $ 0
Jun 30, 2019 $ 0.000115
-2.11%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-5.03%
$ -- $ 0
Jun 20, 2019 $ 0.0000922
+0.34%
$ -- $ 18
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.0000899
+0.05%
$ -- $ 18
Jun 17, 2019 $ 0.0000921
+3.80%
$ -- $ 0.1
Jun 16, 2019 $ 0.0000887
+0.64%
$ -- $ 0
Jun 14, 2019 $ 0.0000839
+2.86%
$ -- $ 0.0001
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0.0001
Download