BaseAlpha Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000021
-85.81%
$ -- $ 116
Sep 2025 $ 0.000148
+62.64%
$ 148,000 $ 102
Aug 2025 $ 0.000091
-52.36%
$ 91,000 $ 152
Jul 2025 $ 0.000191
-31.54%
$ 191,000 $ 861
Jun 2025 $ 0.000043
-48.19%
$ 279,000 $ 311
May 2025 $ 0.000083
-2.35%
$ 83,000 $ 100
Apr 2025 $ 0.000085
-15.00%
$ 85,000 $ 143
Mar 2025 $ 0.000083
-1.19%
$ 83,000 $ 94
Feb 2025 $ 0.000084
-25.66%
$ 84,000 $ 485
Jan 2025 $ 0.000113
+32.94%
$ 113,000 $ 1,032
Dec 2024 $ 0.000085
-46.20%
$ 85,000 $ 248
Nov 2024 $ 0.000174
+145.07%
$ 158,000 $ 184
Oct 2024 $ 0.000157
+130.88%
$ 157,000 $ 93
Sep 2024 $ 0.000068
-68.08%
$ 68,000 $ 324
Aug 2024 $ 0.000213
-72.94%
$ 213,000 $ 2,510
Jul 2024 $ 0.000787
-51.54%
$ 787,000 $ 814,093
Download