BaseAlpha Historical Data

BAA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000787
+0.00%
$ 787,000 $ 118
Aug 2, 2024 $ 0.000787
+0.00%
$ 787,000 $ 118
Aug 1, 2024 $ 0.000787
+0.00%
$ 787,000 $ 118
Jul 31, 2024 $ 0.000787
+0.00%
$ 787,000 $ 118
Jul 30, 2024 $ 0.000787
+0.00%
$ 787,000 $ 118
Jul 29, 2024 $ 0.000787
-1.01%
$ 787,000 $ 118
Jul 28, 2024 $ 0.000795
+50.57%
$ 795,000 $ 37
Jul 27, 2024 $ 0.000599
+0.50%
$ 599,000 $ 77
Jul 26, 2024 $ 0.000596
-24.94%
$ 596,000 $ 45
Jul 25, 2024 $ 0.000794
-6.15%
$ 794,000 $ 18
Jul 24, 2024 $ 0.00072
-22.66%
$ 720,000 $ 156
Jul 23, 2024 $ 0.000931
-10.05%
$ 931,000 $ 232
Jul 22, 2024 $ 0.000852
-19.01%
$ 852,000 $ 148
Jul 21, 2024 $ 0.00105
-14.26%
$ 1.05 million $ 30
Jul 20, 2024 $ 0.00123
-17.98%
$ 1.23 million $ 42
Jul 19, 2024 $ 0.0015
+4.76%
$ 1.5 million $ 0
Jul 18, 2024 $ 0.00143
-4.35%
$ 1.43 million $ 34
Jul 17, 2024 $ 0.00149
+17.01%
$ 1.49 million $ 178
Jul 16, 2024 $ 0.00172
-7.14%
$ 1.72 million $ 22,392
Jul 15, 2024 $ 0.00189
+51.60%
$ 1.9 million $ 26,146
Jul 14, 2024 $ 0.00125
-11.35%
$ 1.25 million $ 392
Jul 13, 2024 $ 0.00141
+0.43%
$ 1.41 million $ 44,418
Jul 12, 2024 $ 0.00181
-0.06%
$ 1.81 million $ 50,348
Jul 11, 2024 $ 0.00181
+37.40%
$ 1.81 million $ 40,694
Jul 10, 2024 $ 0.00132
-26.67%
$ 1.32 million $ 71,968
Jul 9, 2024 $ 0.00136
-21.68%
$ 1.35 million $ 84,466
Jul 8, 2024 $ 0.00173
+12.05%
$ 1.73 million $ 155,871
Jul 7, 2024 $ 0.00154
+0.65%
$ 1.54 million $ 103,334
Jul 6, 2024 $ 0.00153
-0.71%
$ 1.53 million $ 112,605
Jul 5, 2024 $ 0.00154
-4.99%
$ 1.54 million $ 100,108
Download