BaseAlpha Historical Data

BAA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000148
+0.00%
$ 148,000 $ 2
Sep 6, 2025 $ 0.000148
+0.00%
$ 148,000 $ 2
Sep 5, 2025 $ 0.000148
-0.67%
$ 148,000 $ 2
Sep 4, 2025 $ 0.000149
+0.00%
$ 149,000 $ 10
Sep 3, 2025 $ 0.000149
+0.00%
$ 149,000 $ 10
Sep 2, 2025 $ 0.000091
+0.00%
$ 91,000 $ 16
Sep 1, 2025 $ 0.000091
+0.00%
$ 91,000 $ 16
Aug 31, 2025 $ 0.000091
+0.00%
$ 91,000 $ 16
Aug 30, 2025 $ 0.000091
+0.00%
$ 91,000 $ 16
Aug 29, 2025 $ 0.000091
-61.28%
$ 91,000 $ 16
Aug 28, 2025 $ 0.000235
+0.00%
$ 235,000 $ 12
Aug 27, 2025 $ 0.000235
+0.00%
$ 235,000 $ 12
Aug 26, 2025 $ 0.000092
+0.00%
$ 235,000 $ 11
Aug 25, 2025 $ 0.000269
+0.00%
$ 269,000 $ 5
Aug 24, 2025 $ 0.000269
+0.00%
$ 269,000 $ 5
Aug 23, 2025 $ 0.000269
+0.00%
$ 269,000 $ 5
Aug 22, 2025 $ 0.000269
-0.37%
$ 269,000 $ 5
Aug 21, 2025 $ 0.00027
+0.00%
$ 270,000 $ 12
Aug 20, 2025 $ 0.00027
+0.00%
$ 270,000 $ 12
Aug 19, 2025 $ 0.000094
+0.00%
$ 94,000 $ 1
Aug 18, 2025 $ 0.000094
+0.00%
$ 94,000 $ 1
Aug 17, 2025 $ 0.000094
+2.17%
$ 94,000 $ 1
Aug 16, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 15, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 14, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 13, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 12, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 11, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 10, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 9, 2025 $ 0.000092
+0.00%
$ 92,000 $ 1
Aug 8, 2025 $ 0.00012
+0.00%
$ 120,000 $ 1
Aug 7, 2025 $ 0.00012
+7.14%
$ 120,000 $ 1
Aug 6, 2025 $ 0.000112
+0.00%
$ 112,000 $ 2
Aug 5, 2025 $ 0.000112
+0.00%
$ 112,000 $ 2
Aug 4, 2025 $ 0.000112
+0.00%
$ 112,000 $ 2
Aug 3, 2025 $ 0.000112
+0.00%
$ 112,000 $ 2
Aug 2, 2025 $ 0.000112
+0.00%
$ 112,000 $ 2
Aug 1, 2025 $ 0.000191
+0.00%
$ 191,000 $ 17
Jul 31, 2025 $ 0.000191
+0.00%
$ 191,000 $ 17
Jul 30, 2025 $ 0.000191
+0.00%
$ 191,000 $ 17
Jul 29, 2025 $ 0.000191
+0.00%
$ 191,000 $ 17
Jul 28, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 27, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 26, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 25, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 24, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 23, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 22, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 21, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 20, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15