BaseAlpha Historical Data

BAA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000289
-13.99%
$ 289,000 $ 46
Nov 4 $ 0.000336
+360.27%
$ 336,000 $ 8
Oct 28 $ 0.000073
-45.93%
$ 73,000 $ 15
Oct 21 $ 0.000135
+0.00%
$ 135,000 $ 8
Oct 14 $ 0.000135
-64.66%
$ 135,000 $ 17
Oct 7 $ 0.000382
+0.00%
$ 382,000 $ 10
Sep 30 $ 0.000382
+461.76%
$ 382,000 $ 56
Sep 23 $ 0.0001
-41.18%
$ 68,000 $ 50
Sep 16 $ 0.00017
-5.03%
$ 170,000 $ 119
Sep 9 $ 0.0001
+0.00%
$ 179,000 $ 41
Sep 2 $ 0.0001
-53.05%
$ 100,000 $ 28
Aug 26 $ 0.000213
-16.47%
$ 213,000 $ 624
Aug 19 $ 0.000255
-34.28%
$ 255,000 $ 597
Aug 12 $ 0.000388
-18.49%
$ 388,000 $ 248
Aug 5 $ 0.000476
+31.13%
$ 476,000 $ 295
Jul 29 $ 0.000787
-1.01%
$ 741,000 $ 705
Jul 22 $ 0.000599
-43.06%
$ 795,000 $ 677
Jul 15 $ 0.00123
-1.84%
$ 1.05 million $ 48,792
Jul 8 $ 0.00141
-8.62%
$ 1.25 million $ 447,765
Jul 1 $ 0.00153
-5.79%
$ 1.54 million $ 212,713
Download