BaseAlpha Historical Data

BAA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 18, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 17, 2025 $ 0.000079
+0.00%
$ 79,000 $ 15
Jul 16, 2025 $ 0.000079
-8.14%
$ 79,000 $ 15
Jul 15, 2025 $ 0.000086
-23.21%
$ 86,000 $ 10
Jul 14, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 13, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 12, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 11, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 10, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 9, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 8, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 7, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 6, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 5, 2025 $ 0.000112
+0.00%
$ 112,000 $ 3
Jul 4, 2025 $ 0.000112
-59.86%
$ 112,000 $ 3
Jul 3, 2025 $ 0.000279
+0.00%
$ 279,000 $ 197
Jul 2, 2025 $ 0.000279
+0.00%
$ 279,000 $ 197
Jul 1, 2025 $ 0.000279
+0.00%
$ 279,000 $ 197
Jun 30, 2025 $ 0.000279
+0.00%
$ 279,000 $ 197
Jun 29, 2025 $ 0.000043
-48.81%
$ 43,000 $ 195
Jun 28, 2025 $ 0.000084
+0.00%
$ 84,000 $ 2
Jun 27, 2025 $ 0.000084
+0.00%
$ 84,000 $ 2
Jun 26, 2025 $ 0.000084
+0.00%
$ 84,000 $ 2
Jun 25, 2025 $ 0.000084
+0.00%
$ 84,000 $ 2
Jun 24, 2025 $ 0.000084
+1.20%
$ 84,000 $ 2
Jun 23, 2025 $ 0.000083
+0.00%
$ 83,000 $ 9
Jun 22, 2025 $ 0.000083
+0.00%
$ 83,000 $ 9
Jun 21, 2025 $ 0.000083
+0.00%
$ 83,000 $ 9
Jun 20, 2025 $ 0.000083
+0.00%
$ 83,000 $ 9
Jun 19, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 18, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 17, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 16, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 15, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 14, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 13, 2025 $ 0.000064
+0.00%
$ 64,000 $ 6
Jun 12, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 11, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 10, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 9, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 8, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 7, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 6, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 5, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 4, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 3, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 2, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
Jun 1, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 31, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2