BaseAlpha Historical Data

BAA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 29, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 28, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 27, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 26, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 25, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 24, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 23, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 22, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 21, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 20, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 19, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 18, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 17, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 16, 2025 $ 0.000083
+0.00%
$ 83,000 $ 2
May 15, 2025 $ 0.000083
+0.15%
$ 83,000 $ 2
May 14, 2025 $ 0.0000829
+0.03%
$ 82,900 $ 2
May 13, 2025 $ 0.0000828
-0.32%
$ 82,839 $ 2
May 12, 2025 $ 0.000083
+0.06%
$ 82,986 $ 2
May 11, 2025 $ 0.000083
-8.81%
$ 82,958 $ 2
May 10, 2025 $ 0.0000909
-0.07%
$ 90,879 $ 1
May 9, 2025 $ 0.000091
+9.74%
$ 90,960 $ 1
May 8, 2025 $ 0.0000828
-0.32%
$ 82,799 $ 15
May 7, 2025 $ 0.0000831
+0.14%
$ 83,110 $ 9
May 6, 2025 $ 0.000083
-0.01%
$ 82,988 $ 9
May 5, 2025 $ 0.000083
-7.78%
$ 83,000 $ 9
May 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
May 3, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
May 2, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
May 1, 2025 $ 0.00009
+5.88%
$ 90,000 $ 2
Apr 30, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 29, 2025 $ 0.000085
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 27, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 26, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 25, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 24, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 23, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 22, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 21, 2025 $ 0.000085
+0.00%
$ 85,000 $ 2
Apr 20, 2025 $ 0.000085
+1.19%
$ 85,000 $ 2
Apr 19, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 18, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 17, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 16, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 15, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 14, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 13, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 12, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 11, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3