BaseAlpha Historical Data

BAA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 9, 2025 $ 0.000084
+0.00%
$ 84,000 $ 3
Apr 8, 2025 $ 0.000084
+0.00%
$ 84,000 $ 12
Apr 7, 2025 $ 0.000084
+0.00%
$ 84,000 $ 12
Apr 6, 2025 $ 0.000084
+0.00%
$ 84,000 $ 12
Apr 5, 2025 $ 0.000084
+0.00%
$ 84,000 $ 12
Apr 4, 2025 $ 0.000084
-16.00%
$ 84,000 $ 12
Apr 3, 2025 $ 0.0001
+0.00%
$ 100,000 $ 7
Apr 2, 2025 $ 0.0001
+0.00%
$ 100,000 $ 7
Apr 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 7
Mar 31, 2025 $ 0.000083
+0.00%
$ 83,000 $ 14
Mar 30, 2025 $ 0.000083
+0.00%
$ 83,000 $ 14
Mar 29, 2025 $ 0.000083
+0.00%
$ 83,000 $ 14
Mar 28, 2025 $ 0.000083
+0.00%
$ 83,000 $ 14
Mar 27, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 26, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 25, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 24, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 23, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 22, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 21, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 20, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 19, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 18, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 17, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 16, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 15, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 14, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 13, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 12, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 11, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 10, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 9, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 8, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 7, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 6, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 5, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 4, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 3, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 2, 2025 $ 0.000083
+0.00%
$ 83,000 $ 1
Mar 1, 2025 $ 0.000083
-1.19%
$ 83,000 $ 1
Feb 28, 2025 $ 0.000084
-1.18%
$ 84,000 $ 12
Feb 27, 2025 $ 0.000085
-15.00%
$ 85,000 $ 6
Feb 26, 2025 $ 0.0001
+0.00%
$ 100,000 $ 10
Feb 25, 2025 $ 0.0001
+0.00%
$ 100,000 $ 10
Feb 24, 2025 $ 0.0001
+0.00%
$ 100,000 $ 10
Feb 23, 2025 $ 0.0001
+0.00%
$ 100,000 $ 10
Feb 22, 2025 $ 0.00012
+0.00%
$ 120,000 $ 1
Feb 21, 2025 $ 0.00012
+0.00%
$ 120,000 $ 16
Feb 20, 2025 $ 0.00012
+0.00%
$ 120,000 $ 16