BaseAlpha Historical Data

BAA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00012
+0.00%
$ 120,000 $ 16
Feb 18, 2025 $ 0.00012
+0.00%
$ 120,000 $ 16
Feb 17, 2025 $ 0.00012
+0.00%
$ 120,000 $ 16
Feb 16, 2025 $ 0.00012
+0.00%
$ 120,000 $ 16
Feb 15, 2025 $ 0.000137
+0.00%
$ 137,000 $ 22
Feb 14, 2025 $ 0.000113
+32.94%
$ 113,000 $ 16
Feb 13, 2025 $ 0.000085
-6.59%
$ 85,000 $ 9
Feb 12, 2025 $ 0.000091
+7.06%
$ 91,000 $ 5
Feb 11, 2025 $ 0.000085
+0.00%
$ 85,000 $ 1
Feb 10, 2025 $ 0.000085
+0.00%
$ 85,000 $ 1
Feb 9, 2025 $ 0.000085
+0.00%
$ 85,000 $ 1
Feb 8, 2025 $ 0.000085
+0.00%
$ 85,000 $ 1
Feb 7, 2025 $ 0.000085
+0.00%
$ 85,000 $ 1
Feb 6, 2025 $ 0.000085
+0.00%
$ 85,000 $ 1
Feb 5, 2025 $ 0.000085
-24.78%
$ 85,000 $ 1
Feb 4, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Feb 3, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Feb 2, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Feb 1, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Jan 31, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Jan 30, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Jan 29, 2025 $ 0.000113
+0.00%
$ 113,000 $ 67
Jan 28, 2025 $ 0.000113
-14.39%
$ 113,000 $ 67
Jan 27, 2025 $ 0.000132
-4.35%
$ 132,000 $ 41
Jan 26, 2025 $ 0.000138
-22.91%
$ 138,000 $ 1
Jan 25, 2025 $ 0.000179
+0.00%
$ 179,000 $ 12
Jan 24, 2025 $ 0.000179
+20.13%
$ 179,000 $ 12
Jan 23, 2025 $ 0.000149
+0.00%
$ 149,000 $ 8
Jan 22, 2025 $ 0.000149
+0.00%
$ 149,000 $ 8
Jan 21, 2025 $ 0.000149
+0.00%
$ 149,000 $ 8
Jan 20, 2025 $ 0.000149
+0.00%
$ 149,000 $ 8
Jan 19, 2025 $ 0.000149
+7.19%
$ 149,000 $ 8
Jan 18, 2025 $ 0.000139
-28.72%
$ 139,000 $ 2
Jan 17, 2025 $ 0.000195
+0.00%
$ 195,000 $ 7
Jan 16, 2025 $ 0.000195
-2.50%
$ 195,000 $ 7
Jan 15, 2025 $ 0.0002
-18.03%
$ 200,000 $ 146
Jan 14, 2025 $ 0.00016
+0.00%
$ 160,000 $ 1
Jan 13, 2025 $ 0.00016
+0.00%
$ 160,000 $ 1
Jan 12, 2025 $ 0.00016
-15.79%
$ 160,000 $ 1
Jan 11, 2025 $ 0.00019
+0.00%
$ 190,000 $ 105
Jan 10, 2025 $ 0.00019
+0.00%
$ 190,000 $ 105
Jan 9, 2025 $ 0.00019
+0.00%
$ 190,000 $ 105
Jan 8, 2025 $ 0.00019
-9.52%
$ 190,000 $ 105
Jan 7, 2025 $ 0.00021
+81.03%
$ 210,000 $ 100
Jan 6, 2025 $ 0.000116
+36.47%
$ 116,000 $ 19
Jan 5, 2025 $ 0.000085
+0.00%
$ 85,000 $ 4
Jan 4, 2025 $ 0.000085
+0.00%
$ 85,000 $ 4
Jan 3, 2025 $ 0.000085
+0.00%
$ 85,000 $ 4
Jan 2, 2025 $ 0.000085
+0.00%
$ 85,000 $ 4
Jan 1, 2025 $ 0.000085
+0.00%
$ 85,000 $ 4