BaseAlpha Historical Data

BAA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 30, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 29, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 28, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 27, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 26, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 25, 2024 $ 0.000085
+0.00%
$ 85,000 $ 4
Dec 24, 2024 $ 0.000085
-38.85%
$ 85,000 $ 4
Dec 23, 2024 $ 0.000139
+26.36%
$ 139,000 $ 2
Dec 22, 2024 $ 0.00011
+0.00%
$ 110,000 $ 23
Dec 21, 2024 $ 0.00011
+32.53%
$ 110,000 $ 23
Dec 20, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 19, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 18, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 17, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 16, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 15, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 14, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 13, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 12, 2024 $ 0.000083
+0.00%
$ 83,000 $ 15
Dec 11, 2024 $ 0.000083
-47.13%
$ 83,000 $ 15
Dec 10, 2024 $ 0.000157
+0.00%
$ 157,000 $ 2
Dec 9, 2024 $ 0.000157
+0.00%
$ 157,000 $ 2
Dec 8, 2024 $ 0.000126
+0.00%
$ 126,000 $ 4
Dec 7, 2024 $ 0.000126
-1.56%
$ 126,000 $ 4
Dec 6, 2024 $ 0.000164
+32.26%
$ 164,000 $ 1
Dec 5, 2024 $ 0.000124
+0.00%
$ 124,000 $ 2
Dec 4, 2024 $ 0.000124
+0.00%
$ 124,000 $ 2
Dec 3, 2024 $ 0.000124
+0.00%
$ 124,000 $ 2
Dec 2, 2024 $ 0.000124
+0.00%
$ 124,000 $ 2
Dec 1, 2024 $ 0.000124
-21.52%
$ 124,000 $ 2
Nov 30, 2024 $ 0.000158
+56.44%
$ 158,000 $ 26
Nov 29, 2024 $ 0.000174
+0.00%
$ 174,000 $ 3
Nov 28, 2024 $ 0.000174
+0.00%
$ 174,000 $ 3
Nov 27, 2024 $ 0.000174
+91.21%
$ 174,000 $ 3
Nov 26, 2024 $ 0.000091
+9.64%
$ 91,000 $ 2
Nov 25, 2024 $ 0.000083
-65.42%
$ 83,000 $ 23
Nov 24, 2024 $ 0.00024
+0.00%
$ 240,000 $ 6
Nov 23, 2024 $ 0.00024
+0.00%
$ 240,000 $ 6
Nov 22, 2024 $ 0.00024
+0.00%
$ 240,000 $ 6
Nov 21, 2024 $ 0.00024
+0.00%
$ 240,000 $ 6
Nov 20, 2024 $ 0.00024
+0.00%
$ 240,000 $ 6
Nov 19, 2024 $ 0.000084
-70.93%
$ 84,000 $ 6
Nov 18, 2024 $ 0.000289
+0.00%
$ 289,000 $ 25
Nov 17, 2024 $ 0.000289
+0.00%
$ 289,000 $ 25
Nov 16, 2024 $ 0.000289
+244.05%
$ 289,000 $ 25
Nov 15, 2024 $ 0.000084
-75.00%
$ 84,000 $ 18
Nov 14, 2024 $ 0.000336
+0.00%
$ 336,000 $ 1
Nov 13, 2024 $ 0.000336
+0.00%
$ 336,000 $ 1
Nov 12, 2024 $ 0.000336
+0.00%
$ 336,000 $ 1