9ae7e4cf-3845-4491-9 Historical Data

M-XIWDU
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0148
+0.00%
$ 14,758 $ 28
Mar 13, 12 AM $ 0.0149
+0.00%
$ 14,932 $ 18
Mar 10, 7 AM $ 0.014
-1.98%
$ 14,017 $ 11
Mar 8, 11 PM $ 0.014
+0.00%
$ -- $ 21
Mar 8, 6 AM $ 0.0139
-0.09%
$ 13,908 $ 20
Mar 7, 9 PM $ 0.013
-8.32%
$ 13,009 $ 15
Mar 6, 10 PM $ 0.014
+0.00%
$ 14,044 $ 6
Mar 6, 3 AM $ 0.0144
+0.00%
$ 14,376 $ 26
Mar 6, 2 AM $ 0.0144
-0.48%
$ 14,417 $ 14
Mar 5, 1 PM $ 0.0135
+1.29%
$ 13,535 $ 18
Mar 5, 12 PM $ 0.0135
-6.69%
$ 13,547 $ 10
Mar 5, 12 AM $ 0.0145
+0.00%
$ 14,470 $ 16
Mar 4, 9 PM $ 0.0146
+0.00%
$ 14,633 $ 5
Mar 4, 8 AM $ 0.0142
+0.00%
$ 14,249 $ 8
Mar 4, 7 AM $ 0.0131
-8.20%
$ -- $ 4
Feb 22, 8 PM $ 0.0129
-7.36%
$ -- $ 17
Download