Crude oil Historical Data

CRUDEOIL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 71.05
+4.32%
$ -- $ 832,017
Nov 27, 2021 $ 68.11
+0.00%
$ -- $ 2.13 million
Nov 26, 2021 $ 68.11
-11.70%
$ -- $ 2.13 million
Nov 25, 2021 $ 77.36
-1.06%
$ -- $ 304,303
Nov 24, 2021 $ 78.22
+0.25%
$ -- $ 994,138
Nov 23, 2021 $ 78.13
+2.43%
$ -- $ 1.1 million
Nov 22, 2021 $ 76.28
+1.18%
$ -- $ 1.51 million
Nov 21, 2021 $ 75.42
-0.20%
$ -- $ 186,056
Nov 20, 2021 $ 75.56
+0.00%
$ -- $ 730,154
Nov 19, 2021 $ 75.56
-3.26%
$ -- $ 730,154
Nov 18, 2021 $ 78.19
+1.09%
$ -- $ 1.46 million
Nov 17, 2021 $ 77.36
-2.61%
$ -- $ 1.1 million
Nov 16, 2021 $ 79.41
-0.31%
$ -- $ 916,514
Nov 15, 2021 $ 79.63
-0.30%
$ -- $ 855,823
Nov 14, 2021 $ 79.94
+0.31%
$ -- $ 83,911
Nov 13, 2021 $ 79.69
+0.00%
$ -- $ 708,865
Nov 12, 2021 $ 79.69
-0.65%
$ -- $ 708,865
Nov 11, 2021 $ 80.21
-0.25%
$ -- $ 1.05 million
Nov 10, 2021 $ 80.35
-3.50%
$ -- $ 1.67 million
Nov 9, 2021 $ 83.3
+2.73%
$ -- $ 866,141
Nov 8, 2021 $ 81.07
+0.56%
$ -- $ 666,131
Nov 7, 2021 $ 80.67
+0.24%
$ -- $ 18,515
Nov 6, 2021 $ 80.48
+0.00%
$ -- $ 902,715
Nov 5, 2021 $ 80.48
+1.91%
$ -- $ 965,424
Nov 4, 2021 $ 78.88
-0.84%
$ -- $ 2.06 million
Nov 3, 2021 $ 79.53
-3.09%
$ -- $ 1.69 million
Nov 2, 2021 $ 82.05
-1.12%
$ -- $ 756,283
Nov 1, 2021 $ 82.97
+1.12%
$ -- $ 378,165
Oct 31, 2021 $ 82.05
-0.58%
$ -- $ 24,763
Oct 30, 2021 $ 82.53
+0.00%
$ -- $ 461,606
Oct 29, 2021 $ 82.53
+0.84%
$ -- $ 461,606
Oct 28, 2021 $ 81.84
+0.22%
$ -- $ 1.45 million
Oct 27, 2021 $ 81.65
-2.48%
$ -- $ 1.18 million
Oct 26, 2021 $ 83.74
+0.36%
$ -- $ 3.31 million
Oct 25, 2021 $ 83.39
-0.31%
$ -- $ 3.26 million
Oct 24, 2021 $ 83.68
-0.16%
$ -- $ 19,367
Oct 23, 2021 $ 83.81
+0.00%
$ -- $ 818,507
Oct 22, 2021 $ 83.81
+2.21%
$ -- $ 818,507
Oct 21, 2021 $ 81.99
-1.70%
$ -- $ 657,353
Oct 20, 2021 $ 83.39
+1.28%
$ -- $ 863,492
Oct 19, 2021 $ 82.36
+1.04%
$ -- $ 1.33 million
Oct 18, 2021 $ 81.5
-0.94%
$ -- $ 430,984
Oct 17, 2021 $ 82.29
+0.77%
$ -- $ 64,960
Oct 16, 2021 $ 81.66
+0.00%
$ -- $ 875,520
Oct 15, 2021 $ 81.66
+0.75%
$ -- $ 875,520
Oct 14, 2021 $ 81.11
+1.25%
$ -- $ 1.34 million
Oct 13, 2021 $ 80.08
+0.60%
$ -- $ 961,857
Oct 12, 2021 $ 79.65
-0.19%
$ -- $ 1.28 million
Oct 11, 2021 $ 79.72
+0.68%
$ -- $ 2.26 million
Oct 10, 2021 $ 79.15
+0.27%
$ -- $ 348,245