Crude oil Historical Data

CRUDEOIL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 78.94
+0.00%
$ -- $ 1.62 million
Oct 8, 2021 $ 78.94
+0.56%
$ -- $ 1.62 million
Oct 7, 2021 $ 78.5
+2.04%
$ -- $ 1.91 million
Oct 6, 2021 $ 76.88
-2.35%
$ -- $ 1.79 million
Oct 5, 2021 $ 78.71
+1.77%
$ -- $ 1.74 million
Oct 4, 2021 $ 77.36
+2.30%
$ -- $ 394,753
Oct 3, 2021 $ 75.56
+0.05%
$ -- $ 681
Oct 2, 2021 $ 75.52
+0.00%
$ -- $ 398,648
Oct 1, 2021 $ 75.52
+0.71%
$ -- $ 398,648
Sep 30, 2021 $ 74.96
+0.51%
$ -- $ 230,601
Sep 29, 2021 $ 74.58
+0.50%
$ -- $ 224,118
Sep 28, 2021 $ 74.18
-1.37%
$ -- $ 518,428
Sep 27, 2021 $ 75.2
+0.80%
$ -- $ 390,303
Sep 26, 2021 $ 74.55
+1.00%
$ -- $ 188,731
Sep 25, 2021 $ 73.81
+0.00%
$ -- $ 757,330
Sep 24, 2021 $ 73.81
+0.93%
$ -- $ 757,330
Sep 23, 2021 $ 73.13
+1.82%
$ -- $ 902,110
Sep 22, 2021 $ 71.8
+1.69%
$ -- $ 297,119
Sep 21, 2021 $ 70.63
+0.26%
$ -- $ 932,179
Sep 20, 2021 $ 70.45
-1.37%
$ -- $ 1.34 million
Sep 19, 2021 $ 71.48
-0.31%
$ -- $ 14,652
Sep 18, 2021 $ 71.7
+0.00%
$ -- $ 471,849
Sep 17, 2021 $ 71.7
-0.84%
$ -- $ 471,849
Sep 16, 2021 $ 72.32
+0.10%
$ -- $ 556,886
Sep 15, 2021 $ 72.24
+2.51%
$ -- $ 1.75 million
Sep 14, 2021 $ 70.46
+0.14%
$ -- $ 707,984
Sep 13, 2021 $ 70.31
+0.77%
$ -- $ 1.9 million
Sep 12, 2021 $ 69.78
+0.59%
$ -- $ 45,539
Sep 11, 2021 $ 69.37
+0.00%
$ -- $ 1.25 million
Sep 10, 2021 $ 69.37
+2.45%
$ -- $ 1.25 million
Sep 9, 2021 $ 67.69
-1.91%
$ -- $ 2.61 million
Sep 8, 2021 $ 69.01
+1.16%
$ -- $ 417,549
Sep 7, 2021 $ 68.23
-0.52%
$ -- $ 1.25 million
Sep 6, 2021 $ 68.6
-0.01%
$ -- $ 706,148
Sep 5, 2021 $ 68.56
-0.67%
$ -- $ 72,634
Sep 4, 2021 $ 69.02
+0.00%
$ -- $ 1.54 million
Sep 3, 2021 $ 69.02
-0.75%
$ -- $ 1.54 million
Sep 2, 2021 $ 69.54
+2.22%
$ -- $ 803,176
Sep 1, 2021 $ 68.02
-0.44%
$ -- $ 6.11 million
Aug 31, 2021 $ 68.34
-0.90%
$ -- $ 573,893
Aug 30, 2021 $ 68.98
-0.35%
$ -- $ 550,905
Aug 29, 2021 $ 69.25
+1.08%
$ -- $ 141,603
Aug 28, 2021 $ 68.51
+0.00%
$ -- $ 551,553
Aug 27, 2021 $ 68.51
+1.29%
$ -- $ 551,553
Aug 26, 2021 $ 67.64
-0.56%
$ -- $ 1.8 million
Aug 25, 2021 $ 68.02
+1.11%
$ -- $ 520,683
Aug 24, 2021 $ 67.27
+2.84%
$ -- $ 1.18 million
Aug 23, 2021 $ 65.49
+5.15%
$ -- $ 831,056
Aug 22, 2021 $ 62.28
+0.76%
$ -- $ 8,275
Aug 21, 2021 $ 61.81
+0.00%
$ -- $ 1.69 million