Crude oil Historical Data

CRUDEOIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 72.54
-1.69%
$ -- $ 114,446
Jun 27, 2021 $ 73.78
-0.29%
$ -- $ 3,333
Jun 26, 2021 $ 73.86
+0.35%
$ -- $ 241,422
Jun 25, 2021 $ 73.64
+0.73%
$ -- $ 240,703
Jun 24, 2021 $ 73.06
+0.18%
$ -- $ 227,736
Jun 23, 2021 $ 72.94
+0.24%
$ -- $ 289,320
Jun 22, 2021 $ 72.73
-0.09%
$ -- $ 118,588
Jun 21, 2021 $ 72.71
+1.83%
$ -- $ 714,097
Jun 20, 2021 $ 71.4
+0.67%
$ -- $ 6,977
Jun 19, 2021 $ 70.94
-0.16%
$ -- $ 311,560
Jun 18, 2021 $ 71.01
+0.79%
$ -- $ 311,877
Jun 17, 2021 $ 70.48
-1.13%
$ -- $ 255,962
Jun 16, 2021 $ 71.25
-1.18%
$ -- $ 392,077
Jun 15, 2021 $ 72.12
+1.90%
$ -- $ 181,109
Jun 14, 2021 $ 70.76
-0.15%
$ -- $ 148,712
Jun 13, 2021 $ 70.79
+0.53%
$ -- $ 30,605
Jun 12, 2021 $ 70.44
-0.12%
$ -- $ 169,707
Jun 11, 2021 $ 70.52
+1.17%
$ -- $ 169,881
Jun 10, 2021 $ 69.82
+0.51%
$ -- $ 375,944
Jun 9, 2021 $ 69.47
-0.56%
$ -- $ 158,259
Jun 8, 2021 $ 69.86
+1.24%
$ -- $ 578,494
Jun 7, 2021 $ 68.98
-0.77%
$ -- $ 720,796
Jun 6, 2021 $ 69.48
+0.27%
$ -- $ 17,402
Jun 5, 2021 $ 69.26
+0.31%
$ -- $ 913,261
Jun 4, 2021 $ 69.13
+0.76%
$ -- $ 911,547
Jun 3, 2021 $ 68.59
+0.15%
$ -- $ 442,921
Jun 2, 2021 $ 68.51
+1.04%
$ -- $ 558,139
Jun 1, 2021 $ 67.78
+1.46%
$ -- $ 1.25 million
May 30, 2021 $ 66.4
-0.13%
$ -- $ 7,669
May 29, 2021 $ 66.46
+0.01%
$ -- $ 245,985
May 28, 2021 $ 66.45
-0.96%
$ -- $ 245,935
May 27, 2021 $ 67.14
+1.80%
$ -- $ 339,761
May 26, 2021 $ 65.95
+0.25%
$ -- $ 876,483
May 25, 2021 $ 65.74
-0.29%
$ -- $ 665,499
May 24, 2021 $ 65.92
+3.73%
$ -- $ 185,858
May 23, 2021 $ 63.58
-0.31%
$ -- $ 3,528
May 22, 2021 $ 63.79
-0.10%
$ -- $ 240,783
May 21, 2021 $ 63.83
+2.83%
$ -- $ 240,906
May 20, 2021 $ 62.03
-1.98%
$ -- $ 219,186
May 19, 2021 $ 63.29
-2.78%
$ -- $ 204,901
May 18, 2021 $ 65.11
-1.75%
$ -- $ 272,514
May 17, 2021 $ 66.26
+1.10%
$ -- $ 391,298
May 16, 2021 $ 65.52
+0.12%
$ -- $ 3,394
May 15, 2021 $ 65.45
+0.02%
$ -- $ 435,093
May 14, 2021 $ 65.44
+2.53%
$ -- $ 435,019
May 13, 2021 $ 63.82
-2.36%
$ -- $ 428,979
May 12, 2021 $ 65.6
+0.42%
$ -- $ 413,843
May 11, 2021 $ 65.34
+0.76%
$ -- $ 183,387
May 10, 2021 $ 64.84
-0.64%
$ -- $ 606,880
May 9, 2021 $ 65.25
-0.02%
$ -- $ 1.57 million