Crude oil Historical Data

CRUDEOIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 59.83
-6.98%
$ -- $ 780,265
Mar 17, 2021 $ 64.28
-1.08%
$ -- $ 335,315
Mar 16, 2021 $ 64.93
-0.56%
$ -- $ 298,469
Mar 15, 2021 $ 65.31
-0.68%
$ -- $ 758,911
Mar 14, 2021 $ 65.84
+0.53%
$ -- $ 114,750
Mar 13, 2021 $ 65.5
+0.02%
$ -- $ 627,202
Mar 12, 2021 $ 65.49
-0.56%
$ -- $ 627,172
Mar 11, 2021 $ 65.87
+2.10%
$ -- $ 486,751
Mar 10, 2021 $ 64.55
+1.11%
$ -- $ 494,926
Mar 9, 2021 $ 63.82
-1.44%
$ -- $ 389,968
Mar 8, 2021 $ 64.74
-3.22%
$ -- $ 798,635
Mar 7, 2021 $ 66.94
+1.25%
$ -- $ 21,582
Mar 6, 2021 $ 66.12
+0.03%
$ -- $ 644,120
Mar 5, 2021 $ 66.12
+3.19%
$ -- $ 644,078
Mar 4, 2021 $ 64.09
+5.65%
$ -- $ 400,530
Mar 3, 2021 $ 60.69
+2.45%
$ -- $ 264,987
Mar 2, 2021 $ 59.24
-1.39%
$ -- $ 426,759
Mar 1, 2021 $ 60.09
-3.61%
$ -- $ 467,019
Feb 28, 2021 $ 62.32
+1.49%
$ -- $ 1,888
Feb 27, 2021 $ 61.45
-0.06%
$ -- $ 274,651
Feb 26, 2021 $ 61.45
-2.64%
$ -- $ 274,651
Feb 25, 2021 $ 63.27
-0.41%
$ -- $ 495,271
Feb 24, 2021 $ 63.5
+3.62%
$ -- $ 685,508
Feb 23, 2021 $ 61.18
-0.91%
$ -- $ 697,605
Feb 22, 2021 $ 61.73
+3.64%
$ -- $ 422,912
Feb 21, 2021 $ 59.55
+1.04%
$ -- $ 24,369
Feb 20, 2021 $ 58.95
-0.07%
$ -- $ 669,523
Feb 19, 2021 $ 58.95
-1.94%
$ -- $ 669,572
Feb 18, 2021 $ 60.13
-2.39%
$ -- $ 700,665
Feb 17, 2021 $ 61.6
+2.49%
$ -- $ 1.23 million
Feb 16, 2021 $ 60.12
+0.21%
$ -- $ 1.92 million
Feb 15, 2021 $ 60.01
+0.81%
$ -- $ 1.23 million
Feb 14, 2021 $ 59.54
+0.00%
$ -- $ 534,074
Feb 13, 2021 $ 59.51
-0.18%
$ -- $ 533,795
Feb 12, 2021 $ 59.6
+3.23%
$ -- $ 534,633
Feb 11, 2021 $ 57.62
-0.72%
$ -- $ 650,234
Feb 10, 2021 $ 58.05
-0.39%
$ -- $ 1.68 million
Feb 9, 2021 $ 58.28
+0.31%
$ -- $ 786,594
Feb 8, 2021 $ 58.04
+2.03%
$ -- $ 384,497
Feb 7, 2021 $ 56.8
-0.16%
$ -- $ 439,213
Feb 6, 2021 $ 56.94
+0.09%
$ -- $ 440,338
Feb 5, 2021 $ 56.99
+1.71%
$ -- $ 440,705
Feb 4, 2021 $ 56.03
+0.55%
$ -- $ 505,330
Feb 3, 2021 $ 55.72
+1.44%
$ -- $ 552,885
Feb 2, 2021 $ 54.82
+2.66%
$ -- $ 642,426
Feb 1, 2021 $ 53.4
+2.68%
$ -- $ 511,694
Jan 30, 2021 $ 52.03
-0.04%
$ -- $ 440,476
Jan 29, 2021 $ 52.03
-0.07%
$ -- $ 440,476
Jan 28, 2021 $ 51.99
-1.11%
$ -- $ 1.34 million
Jan 27, 2021 $ 52.53
+0.15%
$ -- $ 444,729