Crude oil Historical Data

CRUDEOIL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 45
-0.45%
$ -- $ 1.18 million
Nov 30, 2020 $ 44.77
-1.94%
$ -- $ 302,097
Nov 29, 2020 $ 45.65
+0.03%
$ -- $ 220,454
Nov 28, 2020 $ 45.64
-0.05%
$ -- $ 220,381
Nov 27, 2020 $ 45.64
+1.66%
$ -- $ 220,408
Nov 26, 2020 $ 44.89
-1.95%
$ -- $ 976,786
Nov 25, 2020 $ 45.8
+2.25%
$ -- $ 764,285
Nov 24, 2020 $ 44.8
+4.56%
$ -- $ 1.85 million
Nov 23, 2020 $ 42.84
+1.08%
$ -- $ 703,740
Nov 22, 2020 $ 42.37
+0.03%
$ -- $ 198,249
Nov 21, 2020 $ 42.36
+0.04%
$ -- $ 198,187
Nov 20, 2020 $ 42.35
+1.16%
$ -- $ 198,121
Nov 19, 2020 $ 41.86
+0.36%
$ -- $ 173,430
Nov 18, 2020 $ 41.71
+0.69%
$ -- $ 250,648
Nov 17, 2020 $ 41.42
-0.24%
$ -- $ 213,056
Nov 16, 2020 $ 41.52
+3.14%
$ -- $ 303,943
Nov 15, 2020 $ 40.25
+0.10%
$ -- $ 255,136
Nov 14, 2020 $ 40.21
-0.07%
$ -- $ 254,892
Nov 13, 2020 $ 40.24
-2.06%
$ -- $ 255,070
Nov 12, 2020 $ 41.08
-1.31%
$ -- $ 302,012
Nov 11, 2020 $ 41.63
-0.71%
$ -- $ 466,652
Nov 10, 2020 $ 41.93
+4.80%
$ -- $ 406,548
Nov 9, 2020 $ 40.01
+4.37%
$ -- $ 893,453
Nov 6, 2020 $ 37.72
-2.32%
$ -- $ 575,668
Nov 5, 2020 $ 38.61
-1.51%
$ -- $ 1.09 million
Nov 4, 2020 $ 39.21
+2.90%
$ -- $ 1.14 million
Nov 3, 2020 $ 38.1
+2.50%
$ -- $ 1.17 million
Nov 2, 2020 $ 37.17
+3.86%
$ -- $ 2.61 million
Nov 1, 2020 $ 35.79
+0.08%
$ -- $ 944,790
Oct 31, 2020 $ 35.76
-0.11%
$ -- $ 944,070
Oct 30, 2020 $ 35.8
-0.91%
$ -- $ 945,094
Oct 29, 2020 $ 36.13
-3.49%
$ -- $ 940,290
Oct 28, 2020 $ 37.44
-4.02%
$ -- $ 1.16 million
Oct 27, 2020 $ 39
-0.35%
$ -- $ 837,932
Oct 26, 2020 $ 39.15
-1.39%
$ -- $ 406,513
Oct 25, 2020 $ 39.7
-0.06%
$ -- $ 365,407
Oct 24, 2020 $ 39.72
-0.02%
$ -- $ 365,576
Oct 23, 2020 $ 39.73
-2.28%
$ -- $ 365,667
Oct 22, 2020 $ 40.65
+1.77%
$ -- $ 545,090
Oct 21, 2020 $ 39.94
-2.80%
$ -- $ 455,350
Oct 20, 2020 $ 41.09
+0.41%
$ -- $ 448,108
Oct 19, 2020 $ 40.92
+0.06%
$ -- $ 625,763
Oct 18, 2020 $ 40.9
-0.01%
$ -- $ 238,777
Oct 17, 2020 $ 40.91
-0.02%
$ -- $ 238,809
Oct 16, 2020 $ 40.91
-0.58%
$ -- $ 238,847
Oct 15, 2020 $ 41.15
-0.34%
$ -- $ 494,007
Oct 14, 2020 $ 41.29
+2.35%
$ -- $ 211,664
Oct 13, 2020 $ 40.35
+1.64%
$ -- $ 78,103
Oct 12, 2020 $ 39.7
-2.60%
$ -- $ 416,600
Oct 11, 2020 $ 40.76
-0.01%
$ -- $ 193,622