Crude oil Historical Data

CRUDEOIL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 40.75
-0.05%
$ -- $ 193,614
Oct 9, 2020 $ 40.78
-1.52%
$ -- $ 193,711
Oct 8, 2020 $ 40.14
-0.04%
$ -- $ 393,112
Oct 7, 2020 $ 40.16
+0.47%
$ -- $ 393,278
Oct 6, 2020 $ 39.97
+1.33%
$ -- $ 472,576
Oct 5, 2020 $ 39.45
+6.27%
$ -- $ 590,571
Oct 4, 2020 $ 37.12
+0.01%
$ -- $ 507,875
Oct 3, 2020 $ 37.12
+0.04%
$ -- $ 507,838
Oct 2, 2020 $ 37.1
-4.05%
$ -- $ 507,644
Oct 1, 2020 $ 38.67
-3.06%
$ -- $ 865,384
Sep 30, 2020 $ 39.89
+1.69%
$ -- $ 563,619
Sep 29, 2020 $ 39.23
-3.41%
$ -- $ 229,864
Sep 28, 2020 $ 40.62
+1.28%
$ -- $ 94,227
Sep 27, 2020 $ 40.1
+0.01%
$ -- $ 88,670
Sep 26, 2020 $ 40.1
+0.01%
$ -- $ 88,664
Sep 25, 2020 $ 40.1
-0.20%
$ -- $ 88,651
Sep 24, 2020 $ 40.18
+1.59%
$ -- $ 104,939
Sep 23, 2020 $ 39.55
-0.44%
$ -- $ 221,137
Sep 22, 2020 $ 39.72
-0.30%
$ -- $ 572,858
Sep 21, 2020 $ 39.84
-2.91%
$ -- $ 646,850
Sep 20, 2020 $ 41.04
-0.06%
$ -- $ 738,148
Sep 19, 2020 $ 41.06
-0.10%
$ -- $ 738,519
Sep 18, 2020 $ 41.08
-0.18%
$ -- $ 738,924
Sep 17, 2020 $ 41.15
+1.75%
$ -- $ 459,083
Sep 16, 2020 $ 40.44
+5.00%
$ -- $ 329,109
Sep 15, 2020 $ 38.51
+2.99%
$ -- $ 475,950
Sep 14, 2020 $ 37.39
-0.23%
$ -- $ 201,817
Sep 13, 2020 $ 37.47
-0.02%
$ -- $ 113,591
Sep 12, 2020 $ 37.47
+0.05%
$ -- $ 113,617
Sep 11, 2020 $ 37.46
+0.81%
$ -- $ 113,573
Sep 10, 2020 $ 37.15
-1.97%
$ -- $ 471,485
Sep 9, 2020 $ 37.9
+2.46%
$ -- $ 1.02 million
Sep 8, 2020 $ 36.99
-6.06%
$ -- $ 4.29 million
Sep 7, 2020 $ 39.37
-0.67%
$ -- $ 249,889
Sep 6, 2020 $ 39.64
-0.06%
$ -- $ 502,025
Sep 5, 2020 $ 39.65
+0.13%
$ -- $ 502,205
Sep 4, 2020 $ 39.61
-4.20%
$ -- $ 501,612
Sep 3, 2020 $ 41.35
-0.68%
$ -- $ 544,087
Sep 2, 2020 $ 41.64
-3.35%
$ -- $ 509,887
Sep 1, 2020 $ 43.08
+0.56%
$ -- $ 245,220
Aug 31, 2020 $ 42.85
-0.32%
$ -- $ 144,773
Aug 30, 2020 $ 42.98
-0.12%
$ -- $ 161,734
Aug 29, 2020 $ 43.03
+0.03%
$ -- $ 161,953
Aug 28, 2020 $ 43.02
+0.02%
$ -- $ 161,903
Aug 27, 2020 $ 43.02
-0.83%
$ -- $ 798,984
Aug 26, 2020 $ 43.38
+0.05%
$ -- $ 308,758
Aug 25, 2020 $ 43.35
+2.25%
$ -- $ 331,082
Aug 24, 2020 $ 42.4
+0.23%
$ -- $ 250,021
Aug 23, 2020 $ 42.31
-0.06%
$ -- $ 374,193
Aug 22, 2020 $ 42.32
+0.04%
$ -- $ 374,269