Crude oil Historical Data

CRUDEOIL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 42.31
-0.78%
$ -- $ 374,189
Aug 20, 2020 $ 42.63
-0.55%
$ -- $ 495,829
Aug 19, 2020 $ 42.87
+0.44%
$ -- $ 358,604
Aug 18, 2020 $ 42.68
-0.69%
$ -- $ 387,730
Aug 17, 2020 $ 42.98
+1.66%
$ -- $ 169,321
Aug 16, 2020 $ 42.29
-0.10%
$ -- $ 152,954
Aug 15, 2020 $ 42.33
+0.09%
$ -- $ 153,080
Aug 14, 2020 $ 42.29
-0.34%
$ -- $ 152,940
Aug 13, 2020 $ 42.45
-0.32%
$ -- $ 147,036
Aug 12, 2020 $ 42.58
+2.11%
$ -- $ 123,780
Aug 11, 2020 $ 41.71
-0.79%
$ -- $ 338,521
Aug 10, 2020 $ 42.04
+0.88%
$ -- $ 124,596
Aug 9, 2020 $ 41.67
+0.00%
$ -- $ 378,266
Aug 8, 2020 $ 41.64
-0.08%
$ -- $ 377,970
Aug 7, 2020 $ 41.68
-0.71%
$ -- $ 378,317
Aug 6, 2020 $ 41.97
-0.59%
$ -- $ 448,654
Aug 5, 2020 $ 42.22
+1.85%
$ -- $ 588,733
Aug 4, 2020 $ 41.45
+1.63%
$ -- $ 386,076
Aug 3, 2020 $ 40.8
+0.81%
$ -- $ 611,458
Aug 2, 2020 $ 40.46
-0.03%
$ -- $ 1.37 million
Aug 1, 2020 $ 40.47
+0.08%
$ -- $ 1.37 million
Jul 31, 2020 $ 40.44
-0.07%
$ -- $ 1.37 million
Jul 30, 2020 $ 40.47
-2.20%
$ -- $ 1.76 million
Jul 29, 2020 $ 41.38
+0.92%
$ -- $ 223,486
Jul 28, 2020 $ 41
-1.45%
$ -- $ 313,662
Jul 27, 2020 $ 41.61
+0.86%
$ -- $ 1.94 million
Jul 26, 2020 $ 41.25
+0.06%
$ -- $ 436,903
Jul 25, 2020 $ 41.23
-0.02%
$ -- $ 436,655
Jul 24, 2020 $ 41.22
+0.65%
$ -- $ 436,512
Jul 23, 2020 $ 40.94
-1.89%
$ -- $ 542,163
Jul 22, 2020 $ 41.74
+0.63%
$ -- $ 218,839
Jul 21, 2020 $ 41.47
+1.83%
$ -- $ 496,531
Jul 20, 2020 $ 40.72
+0.18%
$ -- $ 795,618
Jul 19, 2020 $ 40.65
-0.07%
$ -- $ 586,489
Jul 18, 2020 $ 40.68
-0.01%
$ -- $ 586,925
Jul 17, 2020 $ 40.69
-0.24%
$ -- $ 586,990
Jul 16, 2020 $ 40.79
-0.59%
$ -- $ 213,704
Jul 15, 2020 $ 41.03
+1.33%
$ -- $ 805,592
Jul 14, 2020 $ 40.5
+2.26%
$ -- $ 347,535
Jul 13, 2020 $ 39.61
-2.44%
$ -- $ 494,259
Jul 12, 2020 $ 40.59
+0.04%
$ -- $ 620,336
Jul 11, 2020 $ 40.57
+0.03%
$ -- $ 620,038
Jul 10, 2020 $ 40.56
+2.21%
$ -- $ 619,838
Jul 9, 2020 $ 39.68
-2.95%
$ -- $ 1.33 million
Jul 8, 2020 $ 40.88
+1.17%
$ -- $ 225,701
Jul 7, 2020 $ 40.4
-0.80%
$ -- $ 537,593
Jul 6, 2020 $ 40.73
+1.08%
$ -- $ 191,133
Jul 5, 2020 $ 40.3
+0.08%
$ -- $ 96,854
Jul 4, 2020 $ 40.27
-0.05%
$ -- $ 96,776
Jul 3, 2020 $ 40.29
+0.35%
$ -- $ 96,839