Crude oil Historical Data

CRUDEOIL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 89.06
+0.93%
$ -- $ 508
Nov 12, 2022 $ 88.23
+0.00%
$ -- $ 1.16 million
Nov 11, 2022 $ 88.23
+2.95%
$ -- $ 1.16 million
Nov 10, 2022 $ 85.77
+0.65%
$ -- $ 854,870
Nov 9, 2022 $ 85.19
-3.62%
$ -- $ 666,683
Nov 8, 2022 $ 88.31
-3.17%
$ -- $ 675,280
Nov 7, 2022 $ 91.23
+1.36%
$ -- $ 549,341
Nov 6, 2022 $ 90.06
-2.03%
$ -- $ 45,852
Nov 5, 2022 $ 91.93
+0.00%
$ -- $ 655,801
Nov 4, 2022 $ 91.93
+5.05%
$ -- $ 655,801
Nov 3, 2022 $ 87.52
-1.00%
$ -- $ 650,624
Nov 2, 2022 $ 88.42
+0.33%
$ -- $ 1.77 million
Nov 1, 2022 $ 88.16
+2.99%
$ -- $ 1.85 million
Oct 31, 2022 $ 85.66
-2.54%
$ -- $ 1.52 million
Oct 30, 2022 $ 87.83
-0.14%
$ -- $ 22,291
Oct 29, 2022 $ 87.95
+0.00%
$ -- $ 383,084
Oct 28, 2022 $ 87.95
-0.27%
$ -- $ 383,084
Oct 27, 2022 $ 88.16
+0.47%
$ -- $ 486,210
Oct 26, 2022 $ 87.81
+3.73%
$ -- $ 665,480
Oct 25, 2022 $ 84.64
+0.03%
$ -- $ 1.32 million
Oct 24, 2022 $ 84.68
-0.47%
$ -- $ 900,267
Oct 23, 2022 $ 85.23
+0.25%
$ -- $ 67,839
Oct 22, 2022 $ 85.03
+0.00%
$ -- $ 1.24 million
Oct 21, 2022 $ 85.03
+0.69%
$ -- $ 1.24 million
Oct 20, 2022 $ 84.5
-0.08%
$ -- $ 1.73 million
Oct 19, 2022 $ 84.81
+2.05%
$ -- $ 1.64 million
Oct 18, 2022 $ 83.16
-2.08%
$ -- $ 1.16 million
Oct 17, 2022 $ 84.99
-0.59%
$ -- $ 530,516
Oct 16, 2022 $ 85.31
+0.71%
$ -- $ 98,402
Oct 15, 2022 $ 84.71
+0.00%
$ -- $ 497,138
Oct 14, 2022 $ 84.71
-3.65%
$ -- $ 497,138
Oct 13, 2022 $ 88.09
+2.17%
$ -- $ 1.09 million
Oct 12, 2022 $ 86.22
-1.67%
$ -- $ 1.16 million
Oct 11, 2022 $ 87.63
-2.55%
$ -- $ 751,313
Oct 10, 2022 $ 89.91
-2.09%
$ -- $ 1.01 million
Oct 9, 2022 $ 91.8
-0.72%
$ -- $ 66,928
Oct 8, 2022 $ 92.47
+0.00%
$ -- $ 4.55 million
Oct 7, 2022 $ 92.47
+4.83%
$ -- $ 4.55 million
Oct 6, 2022 $ 88.34
+0.94%
$ -- $ 960,961
Oct 5, 2022 $ 87.53
+1.83%
$ -- $ 2.13 million
Oct 4, 2022 $ 85.86
+3.56%
$ -- $ 1.67 million
Oct 3, 2022 $ 82.81
+1.47%
$ -- $ 3.18 million
Oct 2, 2022 $ 81.65
+2.96%
$ -- $ 127,554
Oct 1, 2022 $ 79.3
+0.00%
$ -- $ 4.05 million
Sep 30, 2022 $ 79.3
-2.49%
$ -- $ 4.05 million
Sep 29, 2022 $ 81.28
-0.02%
$ -- $ 3.34 million
Sep 28, 2022 $ 81.29
+3.90%
$ -- $ 2.08 million
Sep 27, 2022 $ 78.14
+2.13%
$ -- $ 6.14 million
Sep 26, 2022 $ 76.55
-3.60%
$ -- $ 3.97 million
Sep 25, 2022 $ 79.33
+0.23%
$ -- $ 23,537