Crude oil Historical Data

CRUDEOIL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 87.84
+0.32%
$ -- $ 1.25 million
Aug 4, 2022 $ 87.26
-3.69%
$ -- $ 1.32 million
Aug 3, 2022 $ 90.56
-2.80%
$ -- $ 1.18 million
Aug 2, 2022 $ 93.16
+0.26%
$ -- $ 860,211
Aug 1, 2022 $ 92.99
-4.13%
$ -- $ 916,323
Jul 31, 2022 $ 97.03
-0.31%
$ -- $ 23,201
Jul 30, 2022 $ 97.34
+0.00%
$ -- $ 1.7 million
Jul 29, 2022 $ 97.34
+0.74%
$ -- $ 1.7 million
Jul 28, 2022 $ 96.59
-0.68%
$ -- $ 1.44 million
Jul 27, 2022 $ 97.28
+2.63%
$ -- $ 1.95 million
Jul 26, 2022 $ 94.82
-0.69%
$ -- $ 731,214
Jul 25, 2022 $ 95.58
+1.17%
$ -- $ 1.16 million
Jul 24, 2022 $ 94.42
-0.23%
$ -- $ 114,909
Jul 23, 2022 $ 94.63
+0.00%
$ -- $ 1.09 million
Jul 22, 2022 $ 94.63
-1.11%
$ -- $ 1.09 million
Jul 21, 2022 $ 95.65
-3.40%
$ -- $ 1.31 million
Jul 20, 2022 $ 99.11
-0.69%
$ -- $ 1.28 million
Jul 19, 2022 $ 99.94
-0.23%
$ -- $ 945,572
Jul 18, 2022 $ 98.74
+5.00%
$ -- $ 503,001
Jul 17, 2022 $ 94.19
-0.42%
$ -- $ 19,677
Jul 16, 2022 $ 94.59
+0.00%
$ -- $ 519,960
Jul 15, 2022 $ 94.59
+0.99%
$ -- $ 519,960
Jul 14, 2022 $ 93.64
+0.21%
$ -- $ 1.61 million
Jul 13, 2022 $ 93.53
+1.49%
$ -- $ 1.13 million
Jul 12, 2022 $ 91.8
-8.82%
$ -- $ 2.23 million
Jul 11, 2022 $ 100.75
-1.15%
$ -- $ 1.09 million
Jul 10, 2022 $ 101.98
-0.48%
$ -- $ 36,274
Jul 9, 2022 $ 102.47
+0.00%
$ -- $ 601,989
Jul 8, 2022 $ 102.47
+2.24%
$ -- $ 601,989
Jul 7, 2022 $ 100.09
+4.35%
$ -- $ 1.02 million
Jul 6, 2022 $ 95.72
-4.15%
$ -- $ 907,684
Jul 5, 2022 $ 99.14
-8.53%
$ -- $ 3.63 million
Jul 4, 2022 $ 108.53
+1.84%
$ -- $ 716,927
Jul 3, 2022 $ 106.53
-0.14%
$ -- $ 32,673
Jul 2, 2022 $ 106.68
+0.00%
$ -- $ 1.01 million
Jul 1, 2022 $ 106.68
+1.81%
$ -- $ 1.01 million
Jun 30, 2022 $ 104.71
-3.27%
$ -- $ 2.79 million
Jun 29, 2022 $ 108.38
-2.12%
$ -- $ 2.07 million
Jun 28, 2022 $ 110.56
+1.32%
$ -- $ 1.36 million
Jun 27, 2022 $ 108.86
+3.16%
$ -- $ 2.45 million
Jun 26, 2022 $ 105.35
-0.76%
$ -- $ 40,781
Jun 25, 2022 $ 106.16
+0.00%
$ -- $ 536,713
Jun 24, 2022 $ 106.16
+2.32%
$ -- $ 536,713
Jun 23, 2022 $ 103.56
-0.02%
$ -- $ 2.16 million
Jun 22, 2022 $ 103.19
-4.98%
$ -- $ 1.24 million
Jun 21, 2022 $ 108.78
+0.10%
$ -- $ 605,845
Jun 20, 2022 $ 108.59
-0.01%
$ -- $ 475,668
Jun 19, 2022 $ 108.64
+0.12%
$ -- $ 254,185
Jun 18, 2022 $ 108.51
+0.00%
$ -- $ 2.35 million
Jun 17, 2022 $ 108.51
-4.91%
$ -- $ 2.35 million