Crude oil Historical Data

CRUDEOIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 114.31
+0.28%
$ -- $ 637,432
Jun 15, 2022 $ 114.19
-1.65%
$ -- $ 1.03 million
Jun 14, 2022 $ 115.98
-1.70%
$ -- $ 912,925
Jun 13, 2022 $ 118.13
+1.39%
$ -- $ 604,292
Jun 12, 2022 $ 116.6
-1.37%
$ -- $ 617,875
Jun 11, 2022 $ 118.22
+0.00%
$ -- $ 626,486
Jun 10, 2022 $ 118.22
-0.90%
$ -- $ 626,486
Jun 9, 2022 $ 119.31
-0.87%
$ -- $ 466,216
Jun 8, 2022 $ 120.3
+2.06%
$ -- $ 1.27 million
Jun 7, 2022 $ 117.69
+0.46%
$ -- $ 409,055
Jun 6, 2022 $ 117.31
-1.01%
$ -- $ 1.86 million
Jun 5, 2022 $ 118.69
-0.07%
$ -- $ 163,524
Jun 4, 2022 $ 118.77
+0.00%
$ -- $ 1.89 million
Jun 3, 2022 $ 118.77
+2.60%
$ -- $ 1.89 million
Jun 2, 2022 $ 115.91
+3.67%
$ -- $ 2.04 million
Jun 1, 2022 $ 112.17
-1.49%
$ -- $ 1.06 million
May 31, 2022 $ 113.83
-2.23%
$ -- $ 1.72 million
May 30, 2022 $ 116.4
+1.79%
$ -- $ 1.5 million
May 29, 2022 $ 114.47
+0.53%
$ -- $ 58,526
May 28, 2022 $ 113.87
+0.00%
$ -- $ 2.51 million
May 27, 2022 $ 113.87
+0.79%
$ -- $ 2.51 million
May 26, 2022 $ 113
+2.77%
$ -- $ 508,104
May 25, 2022 $ 109.82
+0.09%
$ -- $ 590,623
May 24, 2022 $ 109.84
+0.78%
$ -- $ 1.84 million
May 23, 2022 $ 108.88
-0.64%
$ -- $ 985,723
May 22, 2022 $ 109.81
-0.05%
$ -- $ 7,906
May 21, 2022 $ 109.86
+0.00%
$ -- $ 647,163
May 20, 2022 $ 109.86
+1.09%
$ -- $ 647,163
May 19, 2022 $ 108.72
+2.93%
$ -- $ 1.08 million
May 18, 2022 $ 105.34
-4.88%
$ -- $ 2.53 million
May 17, 2022 $ 110.79
-1.10%
$ -- $ 3.43 million
May 16, 2022 $ 111.88
+2.02%
$ -- $ 1.83 million
May 15, 2022 $ 109.64
+1.17%
$ -- $ 924,134
May 14, 2022 $ 108.37
+0.00%
$ -- $ 914,155
May 13, 2022 $ 108.37
+2.76%
$ -- $ 914,155
May 12, 2022 $ 105.46
+0.84%
$ -- $ 1.4 million
May 11, 2022 $ 104.34
+6.65%
$ -- $ 2.17 million
May 10, 2022 $ 97.78
-3.90%
$ -- $ 614,966
May 9, 2022 $ 101.74
-5.93%
$ -- $ 1.86 million
May 8, 2022 $ 108.15
-1.25%
$ -- $ 114,228
May 7, 2022 $ 109.52
+0.00%
$ -- $ 1.42 million
May 6, 2022 $ 109.52
+1.79%
$ -- $ 1.42 million
May 5, 2022 $ 107.71
+0.80%
$ -- $ 1.24 million
May 4, 2022 $ 107.17
+4.54%
$ -- $ 1.45 million
May 3, 2022 $ 102.54
-1.59%
$ -- $ 1.01 million
May 2, 2022 $ 104.3
+0.42%
$ -- $ 439,103
May 1, 2022 $ 103.92
+0.47%
$ -- $ 71,715
Apr 30, 2022 $ 103.43
+0.00%
$ -- $ 1.33 million
Apr 29, 2022 $ 103.43
-0.72%
$ -- $ 1.33 million
Apr 28, 2022 $ 104.22
+2.81%
$ -- $ 645,080