Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0000132
+0.00%
$-- $11
Oct 17, 2025 $0.0000144
+0.00%
$-- $25
Oct 16, 2025 $0.0000174
+0.00%
$-- $0
Oct 15, 2025 $0.0000174
+0.00%
$-- $2
Oct 14, 2025 $0.0000174
+4.23%
$-- $2
Oct 13, 2025 $0.0000157
-4.25%
$-- $43
Oct 12, 2025 $0.0000164
+0.00%
$-- $37
Oct 11, 2025 $0.0000197
+0.00%
$-- $114
Oct 9, 2025 $0.0000181
+0.00%
$-- $6
Oct 8, 2025 $0.0000181
+0.02%
$-- $6
Oct 7, 2025 $0.0000181
+0.12%
$-- $4
Oct 6, 2025 $0.0000181
+0.20%
$-- $0.1
Oct 5, 2025 $0.000018
+0.03%
$-- $9
Sep 29, 2025 $0.000018
+0.00%
$-- $0.01
Sep 28, 2025 $0.000018
+0.00%
$-- $0.01
Sep 26, 2025 $0.000018
+0.00%
$-- $18
Sep 25, 2025 $0.0000268
+0.00%
$-- $3
Sep 24, 2025 $0.0000268
+0.00%
$-- $3
Sep 22, 2025 $0.0000258
+0.00%
$-- $0.01
Sep 21, 2025 $0.0000258
+0.00%
$-- $0.01
Sep 19, 2025 $0.0000258
+0.00%
$-- $0
Sep 18, 2025 $0.0000258
+0.00%
$-- $2
Download