ProCurrency Historical Data

PROC
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000886
-0.83%
$ -- $ 2
May 22, 2025 $ 0.0000893
+2.10%
$ 8,948 $ 16
May 21, 2025 $ 0.0000877
+2.68%
$ 8,788 $ 69
May 20, 2025 $ 0.0000854
+1.05%
$ 8,552 $ 61
May 19, 2025 $ 0.0000845
+2.56%
$ 8,468 $ 61
May 15, 2025 $ 0.0000921
-1.02%
$ -- $ 67
May 14, 2025 $ 0.000093
-0.58%
$ 9,312 $ 69
May 13, 2025 $ 0.0000935
+1.13%
$ 9,368 $ 74
May 12, 2025 $ 0.0000926
-1.17%
$ 9,274 $ 68
May 11, 2025 $ 0.0000936
-0.61%
$ 9,380 $ 72
May 10, 2025 $ 0.0000942
+1.66%
$ 9,433 $ 73
May 9, 2025 $ 0.0000926
-0.21%
$ 9,274 $ 71
May 8, 2025 $ 0.0000927
+19.34%
$ 9,289 $ 72
May 7, 2025 $ 0.0000775
+0.11%
$ 7,766 $ 56
May 6, 2025 $ 0.0000774
-9.16%
$ 7,757 $ 59
May 5, 2025 $ 0.0000853
+13.07%
$ 8,545 $ 67
May 4, 2025 $ 0.0000755
-1.70%
$ 7,560 $ 58
May 3, 2025 $ 0.0000767
-0.98%
$ 7,681 $ 57
May 2, 2025 $ 0.0000775
+0.35%
$ 7,766 $ 58
May 1, 2025 $ 0.0000772
-9.04%
$ 7,734 $ 58
Apr 30, 2025 $ 0.0000848
+11.63%
$ 8,498 $ 61
Apr 29, 2025 $ 0.0000762
+0.11%
$ 7,629 $ 58
Apr 28, 2025 $ 0.0000761
+1.53%
$ 7,626 $ 51
Apr 27, 2025 $ 0.0000751
-0.81%
$ 7,526 $ 50
Apr 26, 2025 $ 0.0000757
-0.20%
$ 7,585 $ 50
Apr 25, 2025 $ 0.0000757
-10.29%
$ 7,588 $ 61
Apr 24, 2025 $ 0.0000841
-0.09%
$ 8,426 $ 66
Apr 23, 2025 $ 0.0000843
+12.71%
$ 8,445 $ 62
Apr 22, 2025 $ 0.0000749
-4.91%
$ 7,506 $ 58
Apr 21, 2025 $ 0.0000785
+15.00%
$ 7,866 $ 53
Apr 20, 2025 $ 0.000068
-11.24%
$ 6,814 $ 49
Apr 19, 2025 $ 0.0000767
+0.96%
$ 7,686 $ 61
Apr 18, 2025 $ 0.000076
-0.65%
$ 7,612 $ 49
Apr 17, 2025 $ 0.0000764
+0.77%
$ 7,655 $ 53
Apr 16, 2025 $ 0.0000758
+0.57%
$ 7,590 $ 57
Apr 15, 2025 $ 0.0000754
-1.07%
$ 7,550 $ 47
Apr 14, 2025 $ 0.0000761
+13.60%
$ 7,623 $ 50
Apr 13, 2025 $ 0.000067
-12.92%
$ 6,709 $ 51
Apr 12, 2025 $ 0.0000768
+15.39%
$ 7,696 $ 53
Apr 11, 2025 $ 0.0000669
-6.52%
$ 6,706 $ 53
Apr 10, 2025 $ 0.0000718
-3.37%
$ 7,196 $ 55
Apr 9, 2025 $ 0.0000745
+8.47%
$ 7,467 $ 55
Apr 8, 2025 $ 0.0000688
-3.51%
$ 6,889 $ 53
Apr 7, 2025 $ 0.0000713
+1.21%
$ 7,144 $ 55
Apr 6, 2025 $ 0.0000704
-6.30%
$ 7,057 $ 55
Apr 5, 2025 $ 0.0000752
+0.38%
$ 7,535 $ 59
Apr 1, 2025 $ 0.0000768
+3.17%
$ 7,689 $ 59
Mar 31, 2025 $ 0.0000742
+0.10%
$ 7,435 $ 55
Mar 30, 2025 $ 0.0000741
-0.33%
$ 7,425 $ 53
Mar 29, 2025 $ 0.0000742
+9.86%
$ 7,430 $ 53
Download