ProCurrency Historical Data

PROC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000886
+7.55%
$ -- $ 209
May 12 $ 0.0000921
-1.65%
$ -- $ 278
May 5 $ 0.0000942
+24.82%
$ 9,380 $ 398
Apr 28 $ 0.0000755
+0.66%
$ 7,560 $ 401
Apr 21 $ 0.0000751
+10.03%
$ 7,526 $ 398
Apr 14 $ 0.0000767
+14.54%
$ 6,814 $ 316
Apr 7 $ 0.0000768
+9.04%
$ 6,709 $ 324
Mar 31 $ 0.0000704
-5.00%
$ 7,057 $ 228
Mar 24 $ 0.0000742
-4.21%
$ 7,425 $ 320
Mar 17 $ 0.0000755
+1.51%
$ 7,745 $ 325
Mar 10 $ 0.000076
+17.52%
$ 7,447 $ 340
Mar 3 $ 0.0000689
-18.69%
$ 6,468 $ 334
Feb 24 $ 0.0000754
-2.16%
$ 7,549 $ 375
Feb 17 $ 0.0000773
-10.93%
$ 7,717 $ 358
Feb 10 $ 0.0000878
+13.71%
$ 8,718 $ 363
Feb 3 $ 0.000087
-0.87%
$ 7,680 $ 369
Jan 27 $ 0.0000879
-4.74%
$ 8,809 $ 445
Jan 20 $ 0.000084
-7.74%
$ 9,287 $ 368
Jan 13 $ 0.000094
+10.04%
$ 8,128 $ 383
Jan 6 $ 0.0000757
-14.54%
$ 7,574 $ 364
Dec 30 $ 0.0000884
+17.94%
$ 8,878 $ 356
Dec 16 $ 0.0000782
-6.76%
$ -- $ 316
Dec 9 $ 0.0000912
+1.09%
$ 9,424 $ 408
Dec 2 $ 0.0000898
+15.56%
$ 8,112 $ 315
Nov 25 $ 0.0000778
-0.60%
$ 7,817 $ 417
Nov 18 $ 0.0000879
+22.20%
$ 7,851 $ 362
Nov 11 $ 0.0000815
+26.67%
$ 7,200 $ 345
Nov 4 $ 0.0000614
-0.79%
$ 6,444 $ 257
Oct 28 $ 0.0000619
+1.14%
$ 6,204 $ 308
Oct 21 $ 0.0000604
-3.15%
$ 6,132 $ 266
Oct 14 $ 0.0000553
-2.34%
$ 5,536 $ 310
Oct 7 $ 0.0000506
+34.20%
$ 5,669 $ 194
Sep 30 $ 0.0000372
+13.57%
$ 3,771 $ 196
Sep 23 $ 0.0000329
+3.67%
$ 3,288 $ 143
Sep 16 $ 0.0000317
-73.19%
$ 3,185 $ 214
Sep 9 $ 0.00018
+64.72%
$ 11,859 $ 785
Sep 2 $ 0.000108
-37.13%
$ 10,942 $ 673
Aug 26 $ 0.000172
-10.80%
$ 17,224 $ 861
Aug 19 $ 0.000192
+9.82%
$ 19,302 $ 775
Aug 12 $ 0.000178
+1.31%
$ 17,710 $ 676
Aug 5 $ 0.000183
+5.26%
$ 17,648 $ 711
Jul 29 $ 0.000117
-42.78%
$ 11,734 $ 837
Jul 22 $ 0.000204
-0.58%
$ 20,513 $ 793
Jul 15 $ 0.000201
+10.33%
$ 20,467 $ 890
Jul 8 $ 0.000179
+6.91%
$ 18,270 $ 678
Jul 1 $ 0.000175
-7.46%
$ 16,801 $ 750
Jun 24 $ 0.000244
-3.63%
$ 18,905 $ 1,067
Jun 17 $ 0.000257
-3.63%
$ 25,481 $ 1,161
Jun 10 $ 0.000265
-4.73%
$ 26,716 $ 1,219
Jun 3 $ 0.000277
+2.34%
$ 27,910 $ 1,272
Download