Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.000254
-0.33%
$25,411 $169
Feb 12, 2024 $0.000255
+5.75%
$25,531 $196
Feb 11, 2024 $0.000246
+2.82%
$24,612 $176
Feb 10, 2024 $0.000239
+1.38%
$23,935 $155
Feb 9, 2024 $0.00024
+6.18%
$24,075 $155
Feb 8, 2024 $0.000226
+0.16%
$22,678 $152
Feb 7, 2024 $0.000226
+4.78%
$22,619 $150
Feb 6, 2024 $0.000216
-1.05%
$21,588 $169
Feb 5, 2024 $0.000218
+0.25%
$21,812 $174
Feb 4, 2024 $0.000217
+1.06%
$21,766 $166
Feb 3, 2024 $0.000219
-0.48%
$21,960 $149
Feb 2, 2024 $0.00022
+2.23%
$22,063 $157
Feb 1, 2024 $0.00022
+1.05%
$22,001 $176
Jan 31, 2024 $0.000217
+1.21%
$21,771 $174
Jan 30, 2024 $0.000215
-0.83%
$21,491 $174
Jan 29, 2024 $0.000221
+4.98%
$22,101 $170
Jan 28, 2024 $0.00021
-0.24%
$21,051 $165
Jan 27, 2024 $0.000211
-1.29%
$21,100 $158
Jan 26, 2024 $0.000209
+2.75%
$20,974 $148
Jan 25, 2024 $0.000204
-0.42%
$20,413 $138
Jan 24, 2024 $0.000205
+0.68%
$20,522 $139
Jan 23, 2024 $0.000199
+0.79%
$19,971 $154
Jan 22, 2024 $0.000198
-6.91%
$19,799 $151
Jan 21, 2024 $0.000212
+1.91%
$21,264 $164
Jan 20, 2024 $0.000212
+2.29%
$21,277 $146
Jan 19, 2024 $0.000208
-1.47%
$20,800 $156
Jan 18, 2024 $0.000211
-3.39%
$21,112 $161
Jan 17, 2024 $0.000218
-0.88%
$21,835 $163
Jan 16, 2024 $0.000216
+1.44%
$21,598 $160
Jan 15, 2024 $0.000213
+1.85%
$21,319 $153
Jan 14, 2024 $0.000209
-2.44%
$20,938 $157
Jan 13, 2024 $0.000214
-0.01%
$21,462 $166
Jan 12, 2024 $0.000219
-7.56%
$21,900 $150
Jan 11, 2024 $0.000237
-0.51%
$23,691 $181
Jan 10, 2024 $0.000233
-0.96%
$23,344 $168
Jan 9, 2024 $0.000231
-1.84%
$23,091 $157
Jan 8, 2024 $0.000235
+5.81%
$23,507 $168
Jan 7, 2024 $0.000226
+1.87%
$22,641 $173
Jan 6, 2024 $0.000222
+0.06%
$22,212 $162
Jan 5, 2024 $0.000222
-0.02%
$22,205 $143
Jan 4, 2024 $0.000222
+1.19%
$22,198 $171
Jan 3, 2024 $0.000219
-3.02%
$21,926 $172
Jan 2, 2024 $0.000225
+0.06%
$22,581 $155
Jan 1, 2024 $0.000225
+7.76%
$22,553 $174
Dec 31, 2023 $0.000211
+1.80%
$21,164 $168
Dec 30, 2023 $0.000207
+0.10%
$20,723 $151
Dec 29, 2023 $0.000211
+0.73%
$21,143 $156
Dec 28, 2023 $0.00021
-3.76%
$20,990 $164
Dec 27, 2023 $0.000213
+2.08%
$21,373 $171
Dec 26, 2023 $0.000209
-2.48%
$20,941 $173