Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.000219
+3.58%
$21,924 $150
Dec 24, 2023 $0.000212
-3.21%
$21,188 $147
Dec 23, 2023 $0.000214
-0.61%
$21,486 $172
Dec 22, 2023 $0.000216
+0.36%
$21,620 $174
Dec 21, 2023 $0.000219
+2.47%
$21,969 $145
Dec 20, 2023 $0.000214
+1.19%
$21,438 $150
Dec 19, 2023 $0.000212
+1.16%
$21,201 $169
Dec 18, 2023 $0.000214
+3.04%
$21,410 $158
Dec 17, 2023 $0.000208
-1.83%
$20,794 $157
Dec 16, 2023 $0.000212
+0.78%
$21,208 $158
Dec 15, 2023 $0.000206
-2.32%
$20,630 $152
Dec 14, 2023 $0.000215
+2.34%
$21,548 $160
Dec 13, 2023 $0.000215
+3.48%
$21,523 $132
Dec 12, 2023 $0.000208
+2.60%
$20,814 $150
Dec 11, 2023 $0.000207
-3.88%
$20,692 $158
Dec 10, 2023 $0.000219
+1.97%
$21,926 $173
Dec 9, 2023 $0.000219
+0.97%
$21,930 $162
Dec 8, 2023 $0.000221
+1.99%
$22,155 $166
Dec 7, 2023 $0.000216
-1.16%
$21,673 $169
Dec 6, 2023 $0.000214
-2.88%
$21,472 $158
Dec 5, 2023 $0.000216
+5.20%
$21,681 $158
Dec 4, 2023 $0.000206
+4.72%
$20,593 $154
Dec 3, 2023 $0.0002
+3.32%
$20,015 $142
Dec 2, 2023 $0.000193
-0.05%
$19,378 $138
Dec 1, 2023 $0.00019
+0.41%
$18,991 $151
Nov 30, 2023 $0.000189
-0.26%
$18,908 $148
Nov 29, 2023 $0.000189
+0.05%
$18,952 $140
Nov 28, 2023 $0.000185
-0.60%
$18,570 $138
Nov 27, 2023 $0.000187
-0.51%
$18,684 $138
Nov 26, 2023 $0.000188
+1.19%
$18,794 $146
Nov 25, 2023 $0.000189
+2.32%
$18,953 $139
Nov 24, 2023 $0.000185
-0.88%
$18,525 $144
Nov 23, 2023 $0.000187
+1.65%
$18,689 $142
Nov 22, 2023 $0.000187
+6.60%
$18,772 $151
Nov 21, 2023 $0.00018
-2.00%
$18,017 $124
Nov 20, 2023 $0.000187
+0.18%
$18,765 $144
Nov 19, 2023 $0.000187
+2.24%
$18,750 $134
Nov 18, 2023 $0.000183
-0.21%
$18,315 $135
Nov 17, 2023 $0.000179
+1.02%
$17,960 $124
Nov 16, 2023 $0.000181
-2.49%
$18,133 $136
Nov 15, 2023 $0.00019
+8.86%
$18,989 $153
Nov 14, 2023 $0.000174
-4.47%
$17,468 $139
Nov 13, 2023 $0.000183
-1.44%
$18,307 $128
Nov 12, 2023 $0.000185
+1.76%
$18,571 $140
Nov 11, 2023 $0.000186
+1.49%
$18,601 $134
Nov 10, 2023 $0.000183
+1.75%
$18,335 $156
Nov 9, 2023 $0.000184
+5.21%
$18,411 $139
Nov 8, 2023 $0.000179
+0.82%
$17,899 $131
Nov 7, 2023 $0.000177
+0.35%
$17,761 $123
Nov 6, 2023 $0.000173
+0.07%
$17,344 $137