Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.000177
+1.68%
$17,700 $140
Nov 4, 2023 $0.000174
+1.49%
$17,398 $125
Nov 3, 2023 $0.000171
-2.46%
$17,154 $129
Nov 2, 2023 $0.000172
-1.16%
$17,232 $123
Nov 1, 2023 $0.000174
+2.38%
$17,425 $123
Oct 31, 2023 $0.00017
+0.41%
$17,022 $132
Oct 30, 2023 $0.000173
+1.97%
$17,301 $135
Oct 29, 2023 $0.000173
+1.30%
$17,317 $126
Oct 28, 2023 $0.000167
-1.32%
$16,758 $124
Oct 27, 2023 $0.000166
-2.76%
$16,642 $129
Oct 26, 2023 $0.000171
-0.87%
$17,119 $122
Oct 25, 2023 $0.000172
+3.66%
$17,269 $140
Oct 24, 2023 $0.00017
+4.94%
$16,980 $132
Oct 23, 2023 $0.000165
+9.93%
$16,485 $110
Oct 22, 2023 $0.00015
+2.19%
$14,998 $108
Oct 21, 2023 $0.000149
+2.81%
$14,972 $112
Oct 20, 2023 $0.000145
+1.42%
$14,559 $116
Oct 19, 2023 $0.000143
+3.01%
$14,349 $104
Oct 18, 2023 $0.000142
+1.75%
$14,215 $105
Oct 17, 2023 $0.00014
-2.21%
$13,974 $91
Oct 16, 2023 $0.00014
+2.75%
$14,006 $121
Oct 15, 2023 $0.000136
+0.82%
$13,626 $103
Oct 14, 2023 $0.000132
-1.83%
$13,244 $98
Oct 13, 2023 $0.000132
-1.70%
$13,219 $104
Oct 12, 2023 $0.000134
+1.85%
$13,443 $109
Oct 11, 2023 $0.000132
-4.00%
$13,193 $97
Oct 10, 2023 $0.000134
-0.93%
$13,464 $106
Oct 9, 2023 $0.000136
-2.01%
$13,589 $109
Oct 8, 2023 $0.000138
+2.06%
$13,864 $98
Oct 7, 2023 $0.000138
-0.89%
$13,869 $103
Oct 6, 2023 $0.00014
+3.86%
$13,993 $106
Oct 5, 2023 $0.000137
-1.22%
$13,752 $102
Oct 4, 2023 $0.000136
+1.38%
$13,644 $104
Oct 3, 2023 $0.000134
-2.44%
$13,457 $100
Oct 2, 2023 $0.000135
-1.20%
$13,542 $99
Oct 1, 2023 $0.000137
+1.32%
$13,697 $96
Sep 30, 2023 $0.000132
-1.73%
$13,247 $104
Sep 29, 2023 $0.000132
-0.42%
$13,213 $86
Sep 28, 2023 $0.000132
+2.54%
$13,266 $97
Sep 27, 2023 $0.000132
+2.61%
$13,200 $105
Sep 26, 2023 $0.000128
-0.42%
$12,861 $94
Sep 25, 2023 $0.000132
-0.45%
$13,182 $108
Sep 24, 2023 $0.000132
+0.99%
$13,244 $93
Sep 23, 2023 $0.000134
+0.23%
$13,381 $97
Sep 22, 2023 $0.000133
+2.17%
$13,349 $110
Sep 21, 2023 $0.000133
-1.97%
$13,328 $93
Sep 20, 2023 $0.000136
+1.68%
$13,596 $107
Sep 19, 2023 $0.000133
+1.53%
$13,373 $102
Sep 18, 2023 $0.000131
-1.58%
$13,166 $100
Sep 17, 2023 $0.000131
-0.44%
$13,110 $97