Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.000147
+2.45%
$14,685 $95
Jul 27, 2023 $0.000146
+1.47%
$14,628 $101
Jul 26, 2023 $0.000147
+0.46%
$14,710 $119
Jul 25, 2023 $0.000146
+2.22%
$14,643 $120
Jul 24, 2023 $0.000146
-0.90%
$14,621 $117
Jul 23, 2023 $0.000147
-1.31%
$14,745 $120
Jul 22, 2023 $0.000149
+1.68%
$14,934 $105
Jul 21, 2023 $0.000147
+0.34%
$14,688 $119
Jul 20, 2023 $0.000149
+1.66%
$14,937 $114
Jul 19, 2023 $0.00015
+0.31%
$15,000 $108
Jul 18, 2023 $0.000146
-1.02%
$14,655 $102
Jul 17, 2023 $0.000151
+1.56%
$15,107 $110
Jul 16, 2023 $0.000148
-0.02%
$14,873 $102
Jul 15, 2023 $0.000152
+2.04%
$15,183 $107
Jul 14, 2023 $0.000149
-5.37%
$14,885 $96
Jul 13, 2023 $0.000154
+3.37%
$15,422 $131
Jul 12, 2023 $0.000149
-2.53%
$14,918 $114
Jul 11, 2023 $0.000153
+0.73%
$15,341 $131
Jul 10, 2023 $0.000152
+2.84%
$15,230 $129
Jul 9, 2023 $0.000151
+1.71%
$15,113 $120
Jul 8, 2023 $0.000148
-2.30%
$14,852 $113
Jul 7, 2023 $0.000149
+1.36%
$14,898 $131
Jul 6, 2023 $0.000147
-3.61%
$14,726 $112
Jul 5, 2023 $0.000156
-0.97%
$15,589 $118
Jul 4, 2023 $0.000154
-1.09%
$15,430 $111
Jul 3, 2023 $0.000159
+3.74%
$15,903 $115
Jul 2, 2023 $0.000156
+2.13%
$15,639 $108
Jul 1, 2023 $0.000153
-1.65%
$15,313 $122
Jun 30, 2023 $0.000152
-1.83%
$15,269 $94
Jun 29, 2023 $0.000155
+3.18%
$15,559 $108
Jun 28, 2023 $0.000151
-3.82%
$15,078 $103
Jun 27, 2023 $0.000153
-0.56%
$15,375 $117
Jun 26, 2023 $0.000151
-2.63%
$15,163 $121
Jun 25, 2023 $0.000152
-2.15%
$15,265 $111
Jun 24, 2023 $0.000153
-0.40%
$15,304 $108
Jun 23, 2023 $0.000153
+0.52%
$15,354 $122
Jun 22, 2023 $0.00015
-2.33%
$14,978 $104
Jun 21, 2023 $0.000153
+8.39%
$15,357 $100
Jun 20, 2023 $0.000142
+3.72%
$14,185 $110
Jun 19, 2023 $0.000136
+1.49%
$13,667 $110
Jun 18, 2023 $0.000134
-0.65%
$13,463 $112
Jun 17, 2023 $0.000133
+0.72%
$13,284 $104
Jun 16, 2023 $0.000134
+5.13%
$13,453 $97
Jun 15, 2023 $0.00013
+1.81%
$13,061 $91
Jun 14, 2023 $0.000126
-3.07%
$12,578 $99
Jun 13, 2023 $0.000132
+1.96%
$13,227 $100
Jun 12, 2023 $0.000129
-0.20%
$12,968 $98
Jun 11, 2023 $0.00013
-1.73%
$12,995 $95
Jun 10, 2023 $0.000132
-0.33%
$13,219 $110
Jun 9, 2023 $0.000132
-2.12%
$13,266 $110